Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2000 | INR | 0 | 0 | 0 | 21 | 4.2 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 21 | 4.2 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 0 | 0 | 0 | 21 | 4.2 | 0.0 (0.0%) | 0 |
22 Sep 2000 | INR | 21 | 21 | 21 | 21 | 4.2 | -1.1 (-4.98%) | 100 |
21 Sep 2000 | INR | 0 | 0 | 0 | 22.1 | 4.42 | 0.0 (0.0%) | 0 |
20 Sep 2000 | INR | 0 | 0 | 0 | 22.1 | 4.42 | 0.0 (0.0%) | 0 |
19 Sep 2000 | INR | 0 | 0 | 0 | 22.1 | 4.42 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 22.1 | 4.42 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 0 | 0 | 0 | 22.1 | 4.42 | 0.0 (0.0%) | 0 |
14 Sep 2000 | INR | 21.85 | 22.1 | 20.1 | 22.1 | 4.42 | +1.6 (+7.80%) | 576 |
13 Sep 2000 | INR | 0 | 0 | 0 | 20.5 | 4.1 | 0.0 (0.0%) | 0 |
12 Sep 2000 | INR | 22.75 | 22.75 | 20.5 | 20.5 | 4.1 | -1 (-4.65%) | 700 |
11 Sep 2000 | INR | 21.45 | 21.5 | 21.45 | 21.5 | 4.3 | +1.5 (+7.50%) | 400 |
8 Sep 2000 | INR | 20 | 20 | 20 | 20 | 4 | -0.15 (-0.74%) | 200 |
7 Sep 2000 | INR | 21 | 21 | 20.15 | 20.15 | 4.03 | -1.7 (-7.78%) | 2,914 |
6 Sep 2000 | INR | 0 | 0 | 0 | 21.85 | 4.37 | 0.0 (0.0%) | 0 |
5 Sep 2000 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 4.37 | +0.2 (+0.92%) | 100 |
4 Sep 2000 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 4.33 | -0.1 (-0.46%) | 100 |
1 Sep 2000 | INR | 0 | 0 | 0 | 21.75 | 4.35 | 0.0 (0.0%) | 0 |
31 Aug 2000 | INR | 21.6 | 21.75 | 21.6 | 21.75 | 4.35 | +1.6 (+7.94%) | 1,000 |
30 Aug 2000 | INR | 23.6 | 23.6 | 20.15 | 20.15 | 4.03 | -1.75 (-7.99%) | 7,300 |
29 Aug 2000 | INR | 0 | 0 | 0 | 21.9 | 4.38 | 0.0 (0.0%) | 0 |
28 Aug 2000 | INR | 0 | 0 | 0 | 21.9 | 4.38 | 0.0 (0.0%) | 0 |
25 Aug 2000 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 4.38 | -0.05 (-0.23%) | 91 |
24 Aug 2000 | INR | 21.25 | 21.95 | 21 | 21.95 | 4.39 | -0.55 (-2.44%) | 300 |
23 Aug 2000 | INR | 0 | 0 | 0 | 22.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Aug 2000 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 4.5 | -1.05 (-4.46%) | 200 |
21 Aug 2000 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 4.71 | -0.95 (-3.88%) | 100 |
18 Aug 2000 | INR | 0 | 0 | 0 | 24.5 | 4.9 | 0.0 (0.0%) | 0 |
17 Aug 2000 | INR | 0 | 0 | 0 | 24.5 | 4.9 | 0.0 (0.0%) | 0 |