Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2000 | INR | 25.25 | 25.25 | 25 | 25 | 5 | -0.9 (-3.47%) | 5,900 |
4 Jul 2000 | INR | 0 | 0 | 0 | 25.9 | 5.18 | 0.0 (0.0%) | 0 |
3 Jul 2000 | INR | 0 | 0 | 0 | 25.9 | 5.18 | 0.0 (0.0%) | 0 |
30 Jun 2000 | INR | 0 | 0 | 0 | 25.9 | 5.18 | 0.0 (0.0%) | 0 |
29 Jun 2000 | INR | 0 | 0 | 0 | 25.9 | 5.18 | 0.0 (0.0%) | 0 |
28 Jun 2000 | INR | 0 | 0 | 0 | 25.9 | 5.18 | 0.0 (0.0%) | 0 |
27 Jun 2000 | INR | 0 | 0 | 0 | 25.9 | 5.18 | 0.0 (0.0%) | 0 |
26 Jun 2000 | INR | 0 | 0 | 0 | 25.9 | 5.18 | 0.0 (0.0%) | 0 |
23 Jun 2000 | INR | 26.05 | 26.05 | 25.9 | 25.9 | 5.18 | -1.6 (-5.82%) | 400 |
22 Jun 2000 | INR | 0 | 0 | 0 | 27.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Jun 2000 | INR | 0 | 0 | 0 | 27.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Jun 2000 | INR | 0 | 0 | 0 | 27.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Jun 2000 | INR | 0 | 0 | 0 | 27.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Jun 2000 | INR | 0 | 0 | 0 | 27.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Jun 2000 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 5.5 | +1.6 (+6.18%) | 500 |
14 Jun 2000 | INR | 0 | 0 | 0 | 25.9 | 5.18 | 0.0 (0.0%) | 0 |
13 Jun 2000 | INR | 0 | 0 | 0 | 25.9 | 5.18 | 0.0 (0.0%) | 0 |
12 Jun 2000 | INR | 0 | 0 | 0 | 25.9 | 5.18 | 0.0 (0.0%) | 0 |
9 Jun 2000 | INR | 0 | 0 | 0 | 25.9 | 5.18 | 0.0 (0.0%) | 0 |
8 Jun 2000 | INR | 0 | 0 | 0 | 25.9 | 5.18 | 0.0 (0.0%) | 0 |
7 Jun 2000 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 5.18 | +1.9 (+7.92%) | 1,300 |
6 Jun 2000 | INR | 0 | 0 | 0 | 24 | 4.8 | 0.0 (0.0%) | 0 |
5 Jun 2000 | INR | 0 | 0 | 0 | 24 | 4.8 | 0.0 (0.0%) | 0 |
2 Jun 2000 | INR | 24 | 24 | 24 | 24 | 4.8 | -0.25 (-1.03%) | 100 |
1 Jun 2000 | INR | 0 | 0 | 0 | 24.25 | 4.85 | 0.0 (0.0%) | 0 |
31 May 2000 | INR | 0 | 0 | 0 | 24.25 | 4.85 | 0.0 (0.0%) | 0 |
30 May 2000 | INR | 22.5 | 24.25 | 22.5 | 24.25 | 4.85 | +1.75 (+7.78%) | 200 |
29 May 2000 | INR | 0 | 0 | 0 | 22.5 | 4.5 | 0.0 (0.0%) | 0 |
26 May 2000 | INR | 0 | 0 | 0 | 22.5 | 4.5 | 0.0 (0.0%) | 0 |
25 May 2000 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 4.5 | 0.0 (0.0%) | 100 |