| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 335 | 345.85 | 335 | 344.25 | 344.25 | +2.85 (+0.83%) | 2,321 |
| 23 Feb 2024 | INR | 346.2 | 347.75 | 339.4 | 341.4 | 341.4 | -4.85 (-1.40%) | 4,983 |
| 22 Feb 2024 | INR | 346.35 | 348 | 335 | 346.25 | 346.25 | +6.7 (+1.97%) | 13,262 |
| 21 Feb 2024 | INR | 375.8 | 375.8 | 334.45 | 339.55 | 339.55 | +2.35 (+0.70%) | 2,996 |
| 20 Feb 2024 | INR | 332.05 | 338.75 | 326.05 | 337.2 | 337.2 | +12 (+3.69%) | 5,575 |
| 19 Feb 2024 | INR | 330 | 330 | 323 | 325.2 | 325.2 | -4.3 (-1.31%) | 7,329 |
| 16 Feb 2024 | INR | 332.3 | 335.55 | 326.5 | 329.5 | 329.5 | -2.5 (-0.75%) | 4,402 |
| 15 Feb 2024 | INR | 325 | 334 | 323.4 | 332 | 332 | +8.1 (+2.50%) | 2,967 |
| 14 Feb 2024 | INR | 322.5 | 328 | 320.05 | 323.9 | 323.9 | -0.85 (-0.26%) | 4,341 |
| 13 Feb 2024 | INR | 325.05 | 325.95 | 314.7 | 324.75 | 324.75 | +0.2 (+0.06%) | 6,261 |
| 12 Feb 2024 | INR | 325.15 | 331.1 | 322.5 | 324.55 | 324.55 | -4.9 (-1.49%) | 7,460 |
| 9 Feb 2024 | INR | 328.6 | 336.45 | 328.1 | 329.45 | 329.45 | -4.1 (-1.23%) | 3,321 |
| 8 Feb 2024 | INR | 330.55 | 339.5 | 330.55 | 333.55 | 333.55 | -2.6 (-0.77%) | 1,696 |
| 7 Feb 2024 | INR | 337.5 | 339.35 | 332.8 | 336.15 | 336.15 | -1.35 (-0.40%) | 6,739 |
| 6 Feb 2024 | INR | 333.05 | 340 | 326.15 | 337.5 | 337.5 | +11 (+3.37%) | 7,386 |
| 5 Feb 2024 | INR | 339.3 | 343.05 | 322.4 | 326.5 | 326.5 | -9.65 (-2.87%) | 7,463 |
| 2 Feb 2024 | INR | 342.55 | 342.55 | 334.35 | 336.15 | 336.15 | -5.75 (-1.68%) | 10,604 |
| 1 Feb 2024 | INR | 346 | 346 | 338.7 | 341.9 | 341.9 | -4.6 (-1.33%) | 11,626 |
| 31 Jan 2024 | INR | 346.1 | 353 | 342.25 | 346.5 | 346.5 | +0.75 (+0.22%) | 10,450 |
| 30 Jan 2024 | INR | 343.35 | 352.7 | 340.05 | 345.75 | 345.75 | +7.45 (+2.20%) | 5,741 |
| 29 Jan 2024 | INR | 337.4 | 340 | 333.3 | 338.3 | 338.3 | +7.55 (+2.28%) | 2,941 |
| 25 Jan 2024 | INR | 327 | 335.2 | 327 | 330.75 | 330.75 | +3.9 (+1.19%) | 5,446 |
| 24 Jan 2024 | INR | 335.75 | 335.9 | 324 | 326.85 | 326.85 | -3.3 (-1.00%) | 8,340 |
| 23 Jan 2024 | INR | 350.5 | 350.6 | 325.2 | 330.15 | 330.15 | -25.8 (-7.25%) | 39,360 |
| 20 Jan 2024 | INR | 372.75 | 376.05 | 338.2 | 355.95 | 355.95 | -11.25 (-3.06%) | 36,358 |
| 19 Jan 2024 | INR | 363.45 | 373.05 | 361.05 | 367.2 | 367.2 | +10.9 (+3.06%) | 4,743 |
| 18 Jan 2024 | INR | 360.15 | 363.15 | 345.15 | 356.3 | 356.3 | -3.45 (-0.96%) | 11,727 |
| 17 Jan 2024 | INR | 361.2 | 364.7 | 358.25 | 359.75 | 359.75 | -0.95 (-0.26%) | 2,154 |
| 16 Jan 2024 | INR | 374.05 | 382 | 358.8 | 360.7 | 360.7 | -12.5 (-3.35%) | 5,893 |
| 15 Jan 2024 | INR | 364.25 | 382 | 360.7 | 373.2 | 373.2 | +9.1 (+2.50%) | 12,832 |
