Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2000 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 4.5 | -1.5 (-6.25%) | 102 |
23 May 2000 | INR | 0 | 0 | 0 | 24 | 4.8 | 0.0 (0.0%) | 0 |
22 May 2000 | INR | 0 | 0 | 0 | 24 | 4.8 | 0.0 (0.0%) | 0 |
19 May 2000 | INR | 24 | 24 | 24 | 24 | 4.8 | +0.85 (+3.67%) | 100 |
18 May 2000 | INR | 0 | 0 | 0 | 23.15 | 4.63 | 0.0 (0.0%) | 0 |
17 May 2000 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 4.63 | -1.85 (-7.40%) | 100 |
16 May 2000 | INR | 0 | 0 | 0 | 25 | 5 | 0.0 (0.0%) | 0 |
15 May 2000 | INR | 0 | 0 | 0 | 25 | 5 | 0.0 (0.0%) | 0 |
12 May 2000 | INR | 0 | 0 | 0 | 25 | 5 | 0.0 (0.0%) | 0 |
11 May 2000 | INR | 0 | 0 | 0 | 25 | 5 | 0.0 (0.0%) | 0 |
10 May 2000 | INR | 0 | 0 | 0 | 25 | 5 | 0.0 (0.0%) | 0 |
9 May 2000 | INR | 0 | 0 | 0 | 25 | 5 | 0.0 (0.0%) | 0 |
8 May 2000 | INR | 0 | 0 | 0 | 25 | 5 | 0.0 (0.0%) | 0 |
5 May 2000 | INR | 0 | 0 | 0 | 25 | 5 | 0.0 (0.0%) | 0 |
4 May 2000 | INR | 25 | 25 | 25 | 25 | 5 | 0.0 (0.0%) | 100 |
3 May 2000 | INR | 0 | 0 | 0 | 25 | 5 | 0.0 (0.0%) | 0 |
2 May 2000 | INR | 0 | 0 | 0 | 25 | 5 | 0.0 (0.0%) | 0 |
1 May 2000 | INR | 0 | 0 | 0 | 25 | 5 | 0.0 (0.0%) | 0 |
28 Apr 2000 | INR | 25 | 25 | 25 | 25 | 5 | +1.6 (+6.84%) | 100 |
27 Apr 2000 | INR | 0 | 0 | 0 | 23.4 | 4.68 | 0.0 (0.0%) | 0 |
26 Apr 2000 | INR | 0 | 0 | 0 | 23.4 | 4.68 | 0.0 (0.0%) | 0 |
25 Apr 2000 | INR | 0 | 0 | 0 | 23.4 | 4.68 | 0.0 (0.0%) | 0 |
24 Apr 2000 | INR | 0 | 0 | 0 | 23.4 | 4.68 | 0.0 (0.0%) | 0 |
21 Apr 2000 | INR | 0 | 0 | 0 | 23.4 | 4.68 | 0.0 (0.0%) | 0 |
20 Apr 2000 | INR | 0 | 0 | 0 | 23.4 | 4.68 | 0.0 (0.0%) | 0 |
19 Apr 2000 | INR | 0 | 0 | 0 | 23.4 | 4.68 | 0.0 (0.0%) | 0 |
18 Apr 2000 | INR | 0 | 0 | 0 | 23.4 | 4.68 | 0.0 (0.0%) | 0 |
17 Apr 2000 | INR | 0 | 0 | 0 | 23.4 | 4.68 | 0.0 (0.0%) | 0 |
14 Apr 2000 | INR | 0 | 0 | 0 | 23.4 | 4.68 | 0.0 (0.0%) | 0 |
13 Apr 2000 | INR | 0 | 0 | 0 | 23.4 | 4.68 | 0.0 (0.0%) | 0 |