Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2000 | INR | 0 | 0 | 0 | 23.4 | 4.68 | 0.0 (0.0%) | 0 |
11 Apr 2000 | INR | 0 | 0 | 0 | 23.4 | 4.68 | 0.0 (0.0%) | 0 |
10 Apr 2000 | INR | 0 | 0 | 0 | 23.4 | 4.68 | 0.0 (0.0%) | 0 |
7 Apr 2000 | INR | 20.05 | 23.4 | 20.05 | 23.4 | 4.68 | +1.7 (+7.83%) | 500 |
6 Apr 2000 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 4.34 | -1.65 (-7.07%) | 200 |
5 Apr 2000 | INR | 0 | 0 | 0 | 23.35 | 4.67 | 0.0 (0.0%) | 0 |
4 Apr 2000 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 4.67 | +1.7 (+7.85%) | 100 |
3 Apr 2000 | INR | 0 | 0 | 0 | 21.65 | 4.33 | 0.0 (0.0%) | 0 |
31 Mar 2000 | INR | 0 | 0 | 0 | 21.65 | 4.33 | 0.0 (0.0%) | 0 |
30 Mar 2000 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 4.33 | +1.55 (+7.71%) | 300 |
29 Mar 2000 | INR | 0 | 0 | 0 | 20.1 | 4.02 | 0.0 (0.0%) | 0 |
28 Mar 2000 | INR | 0 | 0 | 0 | 20.1 | 4.02 | 0.0 (0.0%) | 0 |
27 Mar 2000 | INR | 0 | 0 | 0 | 20.1 | 4.02 | 0.0 (0.0%) | 0 |
24 Mar 2000 | INR | 0 | 0 | 0 | 20.1 | 4.02 | 0.0 (0.0%) | 0 |
23 Mar 2000 | INR | 20.25 | 20.25 | 20.1 | 20.1 | 4.02 | -1.4 (-6.51%) | 200 |
22 Mar 2000 | INR | 0 | 0 | 0 | 21.5 | 4.3 | 0.0 (0.0%) | 0 |
21 Mar 2000 | INR | 0 | 0 | 0 | 21.5 | 4.3 | 0.0 (0.0%) | 0 |
20 Mar 2000 | INR | 0 | 0 | 0 | 21.5 | 4.3 | 0.0 (0.0%) | 0 |
17 Mar 2000 | INR | 0 | 0 | 0 | 21.5 | 4.3 | 0.0 (0.0%) | 0 |
16 Mar 2000 | INR | 0 | 0 | 0 | 21.5 | 4.3 | 0.0 (0.0%) | 0 |
15 Mar 2000 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 4.3 | +0.25 (+1.18%) | 100 |
14 Mar 2000 | INR | 0 | 0 | 0 | 21.25 | 4.25 | 0.0 (0.0%) | 0 |
13 Mar 2000 | INR | 0 | 0 | 0 | 21.25 | 4.25 | 0.0 (0.0%) | 0 |
10 Mar 2000 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 4.25 | -1.25 (-5.56%) | 100 |
9 Mar 2000 | INR | 0 | 0 | 0 | 22.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Mar 2000 | INR | 0 | 0 | 0 | 22.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Mar 2000 | INR | 23.7 | 23.7 | 22.5 | 22.5 | 4.5 | -1.2 (-5.06%) | 900 |
6 Mar 2000 | INR | 22.75 | 23.7 | 22.75 | 23.7 | 4.74 | -0.9 (-3.66%) | 300 |
3 Mar 2000 | INR | 0 | 0 | 0 | 24.6 | 4.92 | 0.0 (0.0%) | 0 |
2 Mar 2000 | INR | 0 | 0 | 0 | 24.6 | 4.92 | 0.0 (0.0%) | 0 |