Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2000 | INR | 0 | 0 | 0 | 24.6 | 4.92 | 0.0 (0.0%) | 0 |
29 Feb 2000 | INR | 0 | 0 | 0 | 24.6 | 4.92 | 0.0 (0.0%) | 0 |
28 Feb 2000 | INR | 0 | 0 | 0 | 24.6 | 4.92 | 0.0 (0.0%) | 0 |
25 Feb 2000 | INR | 24.4 | 27 | 24.4 | 24.6 | 4.92 | -1.5 (-5.75%) | 530 |
24 Feb 2000 | INR | 0 | 0 | 0 | 26.1 | 5.22 | 0.0 (0.0%) | 0 |
23 Feb 2000 | INR | 0 | 0 | 0 | 26.1 | 5.22 | 0.0 (0.0%) | 0 |
22 Feb 2000 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 5.22 | +1.9 (+7.85%) | 100 |
21 Feb 2000 | INR | 26 | 26 | 24.2 | 24.2 | 4.84 | -2.1 (-7.98%) | 700 |
18 Feb 2000 | INR | 0 | 0 | 0 | 26.3 | 5.26 | 0.0 (0.0%) | 0 |
17 Feb 2000 | INR | 0 | 0 | 0 | 26.3 | 5.26 | 0.0 (0.0%) | 0 |
16 Feb 2000 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 5.26 | -0.65 (-2.41%) | 100 |
15 Feb 2000 | INR | 27 | 27 | 26.95 | 26.95 | 5.39 | -0.05 (-0.19%) | 615 |
14 Feb 2000 | INR | 0 | 0 | 0 | 27 | 5.4 | 0.0 (0.0%) | 0 |
11 Feb 2000 | INR | 27 | 27 | 27 | 27 | 5.4 | 0.0 (0.0%) | 215 |
10 Feb 2000 | INR | 26 | 27 | 26 | 27 | 5.4 | +1.45 (+5.68%) | 1,200 |
9 Feb 2000 | INR | 26.5 | 26.5 | 25.5 | 25.55 | 5.11 | +0.25 (+0.99%) | 700 |
8 Feb 2000 | INR | 26.7 | 26.7 | 25.3 | 25.3 | 5.06 | +0.3 (+1.20%) | 305 |
7 Feb 2000 | INR | 25 | 25 | 25 | 25 | 5 | -1.2 (-4.58%) | 100 |
4 Feb 2000 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 5.24 | -2.05 (-7.26%) | 200 |
3 Feb 2000 | INR | 0 | 0 | 0 | 28.25 | 5.65 | 0.0 (0.0%) | 0 |
2 Feb 2000 | INR | 0 | 0 | 0 | 28.25 | 5.65 | 0.0 (0.0%) | 0 |
1 Feb 2000 | INR | 0 | 0 | 0 | 28.25 | 5.65 | 0.0 (0.0%) | 0 |
31 Jan 2000 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 5.65 | -1.75 (-5.83%) | 100 |
28 Jan 2000 | INR | 30 | 30 | 30 | 30 | 6 | +0.25 (+0.84%) | 200 |
27 Jan 2000 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 5.95 | -0.25 (-0.83%) | 100 |
26 Jan 2000 | INR | 0 | 0 | 0 | 30 | 6 | 0.0 (0.0%) | 0 |
25 Jan 2000 | INR | 0 | 0 | 0 | 30 | 6 | 0.0 (0.0%) | 0 |
24 Jan 2000 | INR | 0 | 0 | 0 | 30 | 6 | 0.0 (0.0%) | 0 |
21 Jan 2000 | INR | 0 | 0 | 0 | 30 | 6 | 0.0 (0.0%) | 0 |
20 Jan 2000 | INR | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 127 |