Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2000 | INR | 0 | 0 | 0 | 30 | 6 | 0.0 (0.0%) | 0 |
18 Jan 2000 | INR | 30 | 30 | 30 | 30 | 6 | +0.95 (+3.27%) | 200 |
17 Jan 2000 | INR | 0 | 0 | 0 | 29.05 | 5.81 | 0.0 (0.0%) | 0 |
14 Jan 2000 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 5.81 | -1.95 (-6.29%) | 100 |
13 Jan 2000 | INR | 31 | 31 | 31 | 31 | 6.2 | -0.1 (-0.32%) | 129 |
12 Jan 2000 | INR | 0 | 0 | 0 | 31.1 | 6.22 | 0.0 (0.0%) | 0 |
11 Jan 2000 | INR | 0 | 0 | 0 | 31.1 | 6.22 | 0.0 (0.0%) | 0 |
10 Jan 2000 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 6.22 | -1.8 (-5.47%) | 200 |
7 Jan 2000 | INR | 0 | 0 | 0 | 32.9 | 6.58 | 0.0 (0.0%) | 0 |
6 Jan 2000 | INR | 0 | 0 | 0 | 32.9 | 6.58 | 0.0 (0.0%) | 0 |
5 Jan 2000 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 6.58 | +2.4 (+7.87%) | 200 |
4 Jan 2000 | INR | 29.05 | 30.5 | 29.05 | 30.5 | 6.1 | 0.0 (0.0%) | 500 |