| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 364.1 | 370.55 | 359.55 | 364.1 | 364.1 | +0.85 (+0.23%) | 2,875 |
| 11 Jan 2024 | INR | 371.55 | 375 | 363 | 363.25 | 363.25 | -1.75 (-0.48%) | 4,256 |
| 10 Jan 2024 | INR | 357.95 | 366.25 | 354.45 | 365 | 365 | +5.55 (+1.54%) | 3,853 |
| 9 Jan 2024 | INR | 360.55 | 366.65 | 355.95 | 359.45 | 359.45 | -1.25 (-0.35%) | 7,936 |
| 8 Jan 2024 | INR | 361.2 | 368 | 351.3 | 360.7 | 360.7 | +0.6 (+0.17%) | 3,278 |
| 5 Jan 2024 | INR | 366 | 366 | 348.5 | 360.1 | 360.1 | +0.3 (+0.08%) | 17,387 |
| 4 Jan 2024 | INR | 359.6 | 366 | 352.05 | 359.8 | 359.8 | +6.8 (+1.93%) | 14,198 |
| 3 Jan 2024 | INR | 352.65 | 354.2 | 347.8 | 353 | 353 | +1.1 (+0.31%) | 6,941 |
| 2 Jan 2024 | INR | 354 | 357 | 342.95 | 351.9 | 351.9 | -3.75 (-1.05%) | 11,922 |
| 1 Jan 2024 | INR | 355.8 | 358.75 | 353 | 355.65 | 355.65 | +3.05 (+0.87%) | 4,191 |
| 29 Dec 2023 | INR | 354.95 | 357.9 | 348.55 | 352.6 | 352.6 | -4.05 (-1.14%) | 5,687 |
| 28 Dec 2023 | INR | 362.85 | 363.25 | 354.9 | 356.65 | 356.65 | -2.05 (-0.57%) | 978 |
| 27 Dec 2023 | INR | 359.25 | 366.2 | 356.4 | 358.7 | 358.7 | +6.5 (+1.85%) | 4,376 |
| 26 Dec 2023 | INR | 354.15 | 362.05 | 350.6 | 352.2 | 352.2 | -3.45 (-0.97%) | 8,377 |
| 22 Dec 2023 | INR | 363.35 | 363.35 | 348.75 | 355.65 | 355.65 | -0.55 (-0.15%) | 8,308 |
| 21 Dec 2023 | INR | 345 | 358.35 | 344.95 | 356.2 | 356.2 | +7.05 (+2.02%) | 2,279 |
| 20 Dec 2023 | INR | 350.25 | 370.85 | 343.1 | 349.15 | 349.15 | -1.1 (-0.31%) | 11,936 |
| 19 Dec 2023 | INR | 352.15 | 355.05 | 350 | 350.25 | 350.25 | -2.5 (-0.71%) | 10,916 |
| 18 Dec 2023 | INR | 355.4 | 361.05 | 348.55 | 352.75 | 352.75 | +1.55 (+0.44%) | 7,973 |
| 15 Dec 2023 | INR | 354.25 | 356.9 | 349.15 | 351.2 | 351.2 | -3 (-0.85%) | 7,401 |
| 14 Dec 2023 | INR | 370.8 | 370.8 | 353.1 | 354.2 | 354.2 | -3.9 (-1.09%) | 1,610 |
| 13 Dec 2023 | INR | 374.95 | 374.95 | 357.9 | 358.1 | 358.1 | -4.8 (-1.32%) | 1,447 |
| 12 Dec 2023 | INR | 372.75 | 373.35 | 362 | 362.9 | 362.9 | -7.05 (-1.91%) | 7,950 |
| 11 Dec 2023 | INR | 352 | 372 | 351 | 369.95 | 369.95 | +18.1 (+5.14%) | 4,411 |
| 8 Dec 2023 | INR | 352.35 | 358.65 | 346.85 | 351.85 | 351.85 | -0.5 (-0.14%) | 10,957 |
| 7 Dec 2023 | INR | 355.25 | 359.75 | 348.5 | 352.35 | 352.35 | -4.15 (-1.16%) | 9,151 |
| 6 Dec 2023 | INR | 355 | 363 | 353.95 | 356.5 | 356.5 | +8.5 (+2.44%) | 15,145 |
| 5 Dec 2023 | INR | 343 | 354.2 | 336.4 | 348 | 348 | +7.95 (+2.34%) | 29,310 |
| 4 Dec 2023 | INR | 346.05 | 346.05 | 336.7 | 340.05 | 340.05 | +3.75 (+1.12%) | 1,727 |
| 1 Dec 2023 | INR | 325.55 | 339.8 | 325.55 | 336.3 | 336.3 | +4.2 (+1.26%) | 3,508 |
