| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 327.05 | 336.9 | 325 | 332.1 | 332.1 | +4.45 (+1.36%) | 11,798 |
| 29 Nov 2023 | INR | 327.05 | 332.05 | 325.05 | 327.65 | 327.65 | +3.3 (+1.02%) | 2,467 |
| 28 Nov 2023 | INR | 327.1 | 330.2 | 323.25 | 324.35 | 324.35 | -2.35 (-0.72%) | 8,551 |
| 24 Nov 2023 | INR | 331.8 | 333.95 | 326.1 | 326.7 | 326.7 | -3.95 (-1.19%) | 5,435 |
| 23 Nov 2023 | INR | 329.15 | 334 | 329 | 330.65 | 330.65 | +0.8 (+0.24%) | 4,341 |
| 22 Nov 2023 | INR | 333.05 | 334.1 | 328 | 329.85 | 329.85 | -3.4 (-1.02%) | 5,509 |
| 21 Nov 2023 | INR | 339.9 | 339.9 | 327.35 | 333.25 | 333.25 | -1.7 (-0.51%) | 10,170 |
| 20 Nov 2023 | INR | 338.05 | 338.05 | 332.75 | 334.95 | 334.95 | +4.55 (+1.38%) | 1,354 |
| 17 Nov 2023 | INR | 342.95 | 342.95 | 327.75 | 330.4 | 330.4 | -13.1 (-3.81%) | 10,242 |
| 16 Nov 2023 | INR | 340 | 349.2 | 338.65 | 343.5 | 343.5 | +3 (+0.88%) | 11,106 |
| 15 Nov 2023 | INR | 332.65 | 344.8 | 332.65 | 340.5 | 340.5 | +1.45 (+0.43%) | 1,741 |
| 13 Nov 2023 | INR | 334.35 | 340.9 | 330.55 | 339.05 | 339.05 | +7.9 (+2.39%) | 1,901 |
| 10 Nov 2023 | INR | 331.6 | 335.35 | 329.35 | 331.15 | 331.15 | -1.45 (-0.44%) | 8,704 |
| 9 Nov 2023 | INR | 339.15 | 339.15 | 330 | 332.6 | 332.6 | -4.55 (-1.35%) | 4,217 |
| 8 Nov 2023 | INR | 329.05 | 338.9 | 329.05 | 337.15 | 337.15 | +3.3 (+0.99%) | 3,738 |
| 7 Nov 2023 | INR | 329.15 | 336.4 | 328.65 | 333.85 | 333.85 | +4.75 (+1.44%) | 19,135 |
| 6 Nov 2023 | INR | 336.4 | 341.1 | 327.45 | 329.1 | 329.1 | -19.3 (-5.54%) | 30,208 |
| 3 Nov 2023 | INR | 342.2 | 350.5 | 342.1 | 348.4 | 348.4 | +3.9 (+1.13%) | 7,509 |
| 2 Nov 2023 | INR | 340.05 | 345.25 | 337.35 | 344.5 | 344.5 | +7.2 (+2.13%) | 8,973 |
| 1 Nov 2023 | INR | 354.15 | 354.15 | 333.65 | 337.3 | 337.3 | -10 (-2.88%) | 8,071 |
| 31 Oct 2023 | INR | 340.35 | 364.05 | 340.35 | 347.3 | 347.3 | -2.5 (-0.71%) | 5,238 |
| 30 Oct 2023 | INR | 352 | 353.8 | 344.6 | 349.8 | 349.8 | -2.7 (-0.77%) | 5,190 |
| 27 Oct 2023 | INR | 345.05 | 355.5 | 345.05 | 352.5 | 352.5 | +12.6 (+3.71%) | 8,327 |
| 26 Oct 2023 | INR | 374 | 374 | 327.95 | 339.9 | 339.9 | +0.2 (+0.06%) | 29,315 |
| 25 Oct 2023 | INR | 350.4 | 352.1 | 334.55 | 339.7 | 339.7 | -4 (-1.16%) | 9,313 |
| 23 Oct 2023 | INR | 368.95 | 370.45 | 340 | 343.7 | 343.7 | -22.05 (-6.03%) | 16,970 |
| 20 Oct 2023 | INR | 367.15 | 384 | 362.6 | 365.75 | 365.75 | -0.45 (-0.12%) | 23,200 |
| 19 Oct 2023 | INR | 372.95 | 372.95 | 359 | 366.2 | 366.2 | -5.65 (-1.52%) | 7,313 |
| 18 Oct 2023 | INR | 373.15 | 374.9 | 365.2 | 371.85 | 371.85 | -1.5 (-0.40%) | 3,432 |
| 17 Oct 2023 | INR | 369.3 | 377.8 | 365 | 373.35 | 373.35 | +6.95 (+1.90%) | 15,355 |
