| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 369.7 | 374.9 | 365.15 | 366.4 | 366.4 | -2.55 (-0.69%) | 8,893 |
| 13 Oct 2023 | INR | 379.55 | 379.55 | 367.65 | 368.95 | 368.95 | -3.25 (-0.87%) | 11,622 |
| 12 Oct 2023 | INR | 386.4 | 386.4 | 368.95 | 372.2 | 372.2 | -5.65 (-1.50%) | 16,209 |
| 11 Oct 2023 | INR | 376 | 387 | 366.4 | 377.85 | 377.85 | +13.7 (+3.76%) | 18,568 |
| 10 Oct 2023 | INR | 369.3 | 380 | 359.8 | 364.15 | 364.15 | -4 (-1.09%) | 24,640 |
| 9 Oct 2023 | INR | 372.05 | 375 | 364.45 | 368.15 | 368.15 | -9.8 (-2.59%) | 15,877 |
| 6 Oct 2023 | INR | 381.3 | 381.45 | 375.75 | 377.95 | 377.95 | -1.05 (-0.28%) | 5,677 |
| 5 Oct 2023 | INR | 380.95 | 386.55 | 375.5 | 379 | 379 | +1.1 (+0.29%) | 7,281 |
| 4 Oct 2023 | INR | 389.9 | 389.9 | 374.6 | 377.9 | 377.9 | -4.45 (-1.16%) | 9,749 |
| 3 Oct 2023 | INR | 388.95 | 388.95 | 380.7 | 382.35 | 382.35 | -2.75 (-0.71%) | 9,237 |
| 29 Sep 2023 | INR | 391.75 | 391.75 | 380 | 385.1 | 385.1 | +2.3 (+0.60%) | 8,020 |
| 28 Sep 2023 | INR | 385.4 | 387.75 | 377.55 | 382.8 | 382.8 | +2.25 (+0.59%) | 12,874 |
| 27 Sep 2023 | INR | 375.65 | 381.55 | 374.1 | 380.55 | 380.55 | +5.7 (+1.52%) | 4,311 |
| 26 Sep 2023 | INR | 379.45 | 384.5 | 371 | 374.85 | 374.85 | +2.75 (+0.74%) | 9,747 |
| 25 Sep 2023 | INR | 374.4 | 381.45 | 370.5 | 372.1 | 372.1 | -2.2 (-0.59%) | 5,637 |
| 22 Sep 2023 | INR | 373.95 | 379.2 | 368.05 | 374.3 | 374.3 | +0.55 (+0.15%) | 7,552 |
| 21 Sep 2023 | INR | 379.3 | 381.6 | 368.1 | 373.75 | 373.75 | -5.55 (-1.46%) | 8,012 |
| 20 Sep 2023 | INR | 374.35 | 383.95 | 373.3 | 379.3 | 379.3 | +4.95 (+1.32%) | 19,758 |
| 18 Sep 2023 | INR | 378.05 | 387 | 372.65 | 374.35 | 374.35 | -8.05 (-2.11%) | 38,197 |
| 15 Sep 2023 | INR | 396.7 | 397.45 | 379.1 | 382.4 | 382.4 | -14.5 (-3.65%) | 69,927 |
| 14 Sep 2023 | INR | 402.95 | 402.95 | 387 | 396.9 | 396.9 | +1 (+0.25%) | 11,529 |
| 13 Sep 2023 | INR | 386 | 401.95 | 380 | 395.9 | 395.9 | +8.75 (+2.26%) | 44,610 |
| 12 Sep 2023 | INR | 411.1 | 421.75 | 376.3 | 387.15 | 387.15 | -5.85 (-1.49%) | 140,062 |
| 11 Sep 2023 | INR | 380.3 | 394.95 | 380.3 | 393 | 393 | +18.6 (+4.97%) | 57,764 |
| 8 Sep 2023 | INR | 390.05 | 395 | 370.55 | 374.4 | 374.4 | -13.35 (-3.44%) | 62,822 |
| 7 Sep 2023 | INR | 382 | 390 | 371.75 | 387.75 | 387.75 | +22.1 (+6.04%) | 127,021 |
| 6 Sep 2023 | INR | 315 | 369.05 | 315 | 365.65 | 365.65 | +43.15 (+13.38%) | 96,136 |
| 5 Sep 2023 | INR | 331.65 | 332.4 | 320 | 322.5 | 322.5 | -4.5 (-1.38%) | 24,867 |
| 4 Sep 2023 | INR | 320.1 | 332.35 | 316 | 327 | 327 | +5.5 (+1.71%) | 33,478 |
| 1 Sep 2023 | INR | 314.8 | 323 | 310 | 321.5 | 321.5 | +9.45 (+3.03%) | 15,995 |
