| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 299.65 | 299.65 | 290.75 | 293.45 | 293.45 | +2.95 (+1.02%) | 2,960 |
| 18 Jul 2023 | INR | 309.9 | 309.9 | 285.05 | 290.5 | 290.5 | -7.35 (-2.47%) | 14,936 |
| 17 Jul 2023 | INR | 288.9 | 302.8 | 288.9 | 297.85 | 297.85 | +11 (+3.83%) | 18,362 |
| 14 Jul 2023 | INR | 289.75 | 290.8 | 283.3 | 286.85 | 286.85 | -3.1 (-1.07%) | 6,695 |
| 13 Jul 2023 | INR | 293.05 | 293.8 | 287.65 | 289.95 | 289.95 | -3.05 (-1.04%) | 11,101 |
| 12 Jul 2023 | INR | 292.9 | 298.75 | 291.05 | 293 | 293 | +2.65 (+0.91%) | 8,801 |
| 11 Jul 2023 | INR | 287 | 291.5 | 285.9 | 290.35 | 290.35 | +4.15 (+1.45%) | 11,684 |
| 10 Jul 2023 | INR | 287 | 287.95 | 282.35 | 286.2 | 286.2 | +3.5 (+1.24%) | 2,767 |
| 7 Jul 2023 | INR | 281.6 | 285.85 | 281.6 | 282.7 | 282.7 | +2.85 (+1.02%) | 3,348 |
| 6 Jul 2023 | INR | 288.45 | 288.45 | 278.05 | 279.85 | 279.85 | -3.8 (-1.34%) | 9,509 |
| 5 Jul 2023 | INR | 280.3 | 289.35 | 280.3 | 283.65 | 283.65 | -5.15 (-1.78%) | 15,407 |
| 4 Jul 2023 | INR | 279.85 | 300 | 279.8 | 288.8 | 288.8 | +9.35 (+3.35%) | 44,747 |
| 3 Jul 2023 | INR | 275.45 | 283.05 | 275.45 | 279.45 | 279.45 | -1.55 (-0.55%) | 1,303 |
| 30 Jun 2023 | INR | 281.95 | 283.6 | 277.55 | 281 | 281 | -0.05 (-0.02%) | 3,350 |
| 28 Jun 2023 | INR | 275.05 | 283.85 | 272.8 | 281.05 | 281.05 | +6.5 (+2.37%) | 16,524 |
| 27 Jun 2023 | INR | 276.75 | 278.4 | 273.1 | 274.55 | 274.55 | -0.8 (-0.29%) | 1,814 |
| 26 Jun 2023 | INR | 271.1 | 276.05 | 270.05 | 275.35 | 275.35 | +2.95 (+1.08%) | 5,879 |
| 23 Jun 2023 | INR | 277.3 | 277.3 | 272.05 | 272.4 | 272.4 | -5.05 (-1.82%) | 1,204 |
| 22 Jun 2023 | INR | 278.75 | 280.95 | 274.25 | 277.45 | 277.45 | -3.85 (-1.37%) | 4,744 |
| 21 Jun 2023 | INR | 280 | 282.85 | 277.75 | 281.3 | 281.3 | +0.85 (+0.30%) | 3,912 |
| 20 Jun 2023 | INR | 276.75 | 282.4 | 276.55 | 280.45 | 280.45 | +2.45 (+0.88%) | 4,413 |
| 19 Jun 2023 | INR | 279.85 | 282.2 | 275.7 | 278 | 278 | -1.2 (-0.43%) | 3,275 |
| 16 Jun 2023 | INR | 283.05 | 284.5 | 278.2 | 279.2 | 279.2 | -3.85 (-1.36%) | 7,697 |
| 15 Jun 2023 | INR | 272.95 | 283.5 | 270.5 | 283.05 | 283.05 | +11.2 (+4.12%) | 9,334 |
| 14 Jun 2023 | INR | 275.75 | 275.75 | 271.05 | 271.85 | 271.85 | -0.25 (-0.09%) | 2,261 |
| 13 Jun 2023 | INR | 267.8 | 273.7 | 267.05 | 272.1 | 272.1 | +3.35 (+1.25%) | 7,865 |
| 12 Jun 2023 | INR | 266 | 269.2 | 266 | 268.75 | 268.75 | +1.2 (+0.45%) | 2,870 |
| 9 Jun 2023 | INR | 266 | 276.75 | 265.45 | 267.55 | 267.55 | -0.9 (-0.34%) | 5,014 |
| 8 Jun 2023 | INR | 278.65 | 278.65 | 267.85 | 268.45 | 268.45 | -7.05 (-2.56%) | 15,312 |
| 7 Jun 2023 | INR | 279 | 279 | 273.7 | 275.5 | 275.5 | -9.15 (-3.21%) | 14,331 |
