| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 286.95 | 287.85 | 282.2 | 284.65 | 284.65 | +1.15 (+0.41%) | 8,906 |
| 5 Jun 2023 | INR | 283.5 | 286 | 281.35 | 283.5 | 283.5 | +2.7 (+0.96%) | 16,380 |
| 2 Jun 2023 | INR | 284 | 284 | 278 | 280.8 | 280.8 | +1.75 (+0.63%) | 11,034 |
| 1 Jun 2023 | INR | 276.1 | 283.5 | 276.1 | 279.05 | 279.05 | -1.65 (-0.59%) | 6,184 |
| 31 May 2023 | INR | 280.95 | 288.35 | 277.55 | 280.7 | 280.7 | +0.1 (+0.04%) | 2,225 |
| 30 May 2023 | INR | 288 | 288 | 277.25 | 280.6 | 280.6 | -0.3 (-0.11%) | 7,480 |
| 29 May 2023 | INR | 275 | 282 | 272.05 | 280.9 | 280.9 | +5.75 (+2.09%) | 10,438 |
| 26 May 2023 | INR | 268.5 | 279.85 | 267.5 | 275.15 | 275.15 | +7.7 (+2.88%) | 12,033 |
| 25 May 2023 | INR | 269 | 269 | 264.35 | 267.45 | 267.45 | +0.7 (+0.26%) | 4,319 |
| 24 May 2023 | INR | 271 | 271.55 | 265.3 | 266.75 | 266.75 | -4.7 (-1.73%) | 5,172 |
| 23 May 2023 | INR | 274.4 | 276.55 | 270.35 | 271.45 | 271.45 | -1.65 (-0.60%) | 5,297 |
| 22 May 2023 | INR | 280 | 280 | 270.45 | 273.1 | 273.1 | -2.05 (-0.75%) | 6,509 |
| 19 May 2023 | INR | 283.7 | 283.9 | 272.8 | 275.15 | 275.15 | -8.1 (-2.86%) | 8,163 |
| 18 May 2023 | INR | 278.45 | 286.25 | 278.45 | 283.25 | 283.25 | -0.85 (-0.30%) | 6,942 |
| 17 May 2023 | INR | 286.45 | 287 | 282.2 | 284.1 | 284.1 | -1.85 (-0.65%) | 2,392 |
| 16 May 2023 | INR | 286.6 | 288.1 | 284.6 | 285.95 | 285.95 | +0.6 (+0.21%) | 6,458 |
| 15 May 2023 | INR | 289.95 | 289.95 | 284 | 285.35 | 285.35 | -0.45 (-0.16%) | 2,920 |
| 12 May 2023 | INR | 288.95 | 288.95 | 283.6 | 285.8 | 285.8 | +0.85 (+0.30%) | 893 |
| 11 May 2023 | INR | 282.55 | 291 | 282.55 | 284.95 | 284.95 | -0.45 (-0.16%) | 5,163 |
| 10 May 2023 | INR | 287.8 | 289.55 | 283.15 | 285.4 | 285.4 | -2.7 (-0.94%) | 2,122 |
| 9 May 2023 | INR | 288.6 | 294.25 | 287.15 | 288.1 | 288.1 | -1.7 (-0.59%) | 9,279 |
| 8 May 2023 | INR | 281.55 | 292 | 281.55 | 289.8 | 289.8 | +6.15 (+2.17%) | 6,278 |
| 5 May 2023 | INR | 290 | 290 | 281.45 | 283.65 | 283.65 | -3.1 (-1.08%) | 6,200 |
| 4 May 2023 | INR | 286.8 | 287.8 | 281 | 286.75 | 286.75 | +3.6 (+1.27%) | 5,923 |
| 3 May 2023 | INR | 290.8 | 290.8 | 280.75 | 283.15 | 283.15 | -1 (-0.35%) | 14,389 |
| 2 May 2023 | INR | 295 | 300 | 281.85 | 284.15 | 284.15 | +2.4 (+0.85%) | 64,457 |
| 28 Apr 2023 | INR | 282.8 | 286.5 | 277.75 | 281.75 | 281.75 | +0.95 (+0.34%) | 6,038 |
| 27 Apr 2023 | INR | 276.65 | 282.05 | 275.9 | 280.8 | 280.8 | +8.1 (+2.97%) | 1,425 |
| 26 Apr 2023 | INR | 273.45 | 278.95 | 270.7 | 272.7 | 272.7 | +1.15 (+0.42%) | 3,851 |
| 25 Apr 2023 | INR | 270.05 | 275 | 269.25 | 271.55 | 271.55 | +4.05 (+1.51%) | 13,506 |
