| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 260.1 | 271 | 257.95 | 267.5 | 267.5 | +10.6 (+4.13%) | 3,713 |
| 21 Apr 2023 | INR | 259.5 | 259.5 | 255.4 | 256.9 | 256.9 | -1.2 (-0.46%) | 355 |
| 20 Apr 2023 | INR | 262.7 | 264.55 | 256.65 | 258.1 | 258.1 | -4.5 (-1.71%) | 5,647 |
| 19 Apr 2023 | INR | 265.75 | 266.9 | 261.7 | 262.6 | 262.6 | -1.3 (-0.49%) | 3,342 |
| 18 Apr 2023 | INR | 270.6 | 271.1 | 262 | 263.9 | 263.9 | -4.5 (-1.68%) | 2,326 |
| 17 Apr 2023 | INR | 272.2 | 275 | 266 | 268.4 | 268.4 | +4.1 (+1.55%) | 7,771 |
| 13 Apr 2023 | INR | 253.4 | 266 | 252.2 | 264.3 | 264.3 | +10.9 (+4.30%) | 4,222 |
| 12 Apr 2023 | INR | 249.95 | 256 | 249.95 | 253.4 | 253.4 | +3.65 (+1.46%) | 2,497 |
| 11 Apr 2023 | INR | 241.15 | 251.85 | 241.15 | 249.75 | 249.75 | +4 (+1.63%) | 682 |
| 10 Apr 2023 | INR | 241.2 | 251.45 | 241.2 | 245.75 | 245.75 | -2.1 (-0.85%) | 3,144 |
| 6 Apr 2023 | INR | 251.45 | 253.75 | 246 | 247.85 | 247.85 | -4.15 (-1.65%) | 3,852 |
| 5 Apr 2023 | INR | 241.35 | 254 | 240.9 | 252 | 252 | +7.4 (+3.03%) | 11,505 |
| 3 Apr 2023 | INR | 243 | 246.15 | 236.95 | 244.6 | 244.6 | +8.4 (+3.56%) | 3,711 |
| 31 Mar 2023 | INR | 233.55 | 240 | 233.55 | 236.2 | 236.2 | -1.85 (-0.78%) | 4,435 |
| 29 Mar 2023 | INR | 223.7 | 241.15 | 223.7 | 238.05 | 238.05 | +16.65 (+7.52%) | 7,921 |
| 28 Mar 2023 | INR | 230.65 | 230.95 | 220 | 221.4 | 221.4 | -8.35 (-3.63%) | 3,239 |
| 27 Mar 2023 | INR | 241.3 | 241.95 | 227.5 | 229.75 | 229.75 | -9.05 (-3.79%) | 2,646 |
| 24 Mar 2023 | INR | 241.3 | 244.6 | 238.5 | 238.8 | 238.8 | -2.75 (-1.14%) | 1,185 |
| 23 Mar 2023 | INR | 247.75 | 248.2 | 241.05 | 241.55 | 241.55 | -5.3 (-2.15%) | 425 |
| 22 Mar 2023 | INR | 258 | 258 | 245.05 | 246.85 | 246.85 | +0.65 (+0.26%) | 8,103 |
| 21 Mar 2023 | INR | 242.3 | 248.2 | 239 | 246.2 | 246.2 | +6 (+2.50%) | 4,138 |
| 20 Mar 2023 | INR | 242.05 | 243.3 | 235.35 | 240.2 | 240.2 | -1.8 (-0.74%) | 3,832 |
| 17 Mar 2023 | INR | 242.9 | 246.3 | 240 | 242 | 242 | +4.8 (+2.02%) | 4,394 |
| 16 Mar 2023 | INR | 241.6 | 244.5 | 233.55 | 237.2 | 237.2 | -5.05 (-2.08%) | 3,652 |
| 15 Mar 2023 | INR | 251.45 | 251.45 | 239.2 | 242.25 | 242.25 | -2.55 (-1.04%) | 828 |
| 14 Mar 2023 | INR | 251 | 255.75 | 239.2 | 244.8 | 244.8 | -6.45 (-2.57%) | 5,007 |
| 13 Mar 2023 | INR | 257.1 | 261.85 | 248.8 | 251.25 | 251.25 | -11.6 (-4.41%) | 2,368 |
| 10 Mar 2023 | INR | 260.35 | 264.65 | 259 | 262.85 | 262.85 | -1.15 (-0.44%) | 3,343 |
| 9 Mar 2023 | INR | 260 | 266 | 260 | 264 | 264 | +5.25 (+2.03%) | 1,169 |
| 8 Mar 2023 | INR | 261.4 | 262 | 253.9 | 258.75 | 258.75 | -2.5 (-0.96%) | 4,835 |
