| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 79 | 81.29 | 78.27 | 79.02 | 79.02 | +0.88 (+1.13%) | 5,070 |
| 10 Apr 2024 | INR | 79.31 | 79.31 | 77.81 | 78.14 | 78.14 | -0.94 (-1.19%) | 2,505 |
| 9 Apr 2024 | INR | 79.39 | 79.69 | 78.25 | 79.08 | 79.08 | -0.31 (-0.39%) | 572 |
| 8 Apr 2024 | INR | 83.98 | 83.98 | 78.65 | 79.39 | 79.39 | -0.59 (-0.74%) | 4,207 |
| 5 Apr 2024 | INR | 78.01 | 80.75 | 77.7 | 79.98 | 79.98 | +2.39 (+3.08%) | 2,958 |
| 4 Apr 2024 | INR | 79.85 | 79.85 | 76.75 | 77.59 | 77.59 | -0.69 (-0.88%) | 6,105 |
| 3 Apr 2024 | INR | 79.43 | 79.81 | 76.01 | 78.28 | 78.28 | +0.41 (+0.53%) | 3,537 |
| 2 Apr 2024 | INR | 76 | 77.99 | 75 | 77.87 | 77.87 | +3.17 (+4.24%) | 596 |
| 1 Apr 2024 | INR | 73.65 | 79.85 | 73.4 | 74.7 | 74.7 | +3.01 (+4.20%) | 33,566 |
| 28 Mar 2024 | INR | 72.36 | 73.74 | 71.4 | 71.69 | 71.69 | -0.49 (-0.68%) | 4,671 |
| 27 Mar 2024 | INR | 73.26 | 74.3 | 71 | 72.18 | 72.18 | -0.29 (-0.40%) | 6,508 |
| 26 Mar 2024 | INR | 75.34 | 75.5 | 71.9 | 72.47 | 72.47 | -1.78 (-2.40%) | 11,646 |
| 22 Mar 2024 | INR | 74.96 | 75.94 | 73.65 | 74.25 | 74.25 | -0.42 (-0.56%) | 4,450 |
| 21 Mar 2024 | INR | 76.06 | 76.8 | 74.4 | 74.67 | 74.67 | -0.46 (-0.61%) | 5,049 |
| 20 Mar 2024 | INR | 74.2 | 75.39 | 73.95 | 75.13 | 75.13 | +0.65 (+0.87%) | 15,831 |
| 19 Mar 2024 | INR | 75.8 | 75.8 | 73.55 | 74.48 | 74.48 | -0.72 (-0.96%) | 2,582 |
| 18 Mar 2024 | INR | 72 | 77.07 | 72 | 75.2 | 75.2 | +2.89 (+4.00%) | 7,842 |
| 15 Mar 2024 | INR | 73.89 | 73.89 | 70.8 | 72.31 | 72.31 | -1.07 (-1.46%) | 2,041 |
| 14 Mar 2024 | INR | 66.05 | 74.2 | 66.05 | 73.38 | 73.38 | +2.44 (+3.44%) | 10,658 |
| 13 Mar 2024 | INR | 73.24 | 77.79 | 69.1 | 70.94 | 70.94 | -5.5 (-7.20%) | 23,222 |
| 12 Mar 2024 | INR | 80.37 | 83 | 75.21 | 76.44 | 76.44 | -4.96 (-6.09%) | 47,982 |
| 11 Mar 2024 | INR | 83.25 | 83.25 | 79 | 81.4 | 81.4 | -2.09 (-2.50%) | 8,464 |
| 7 Mar 2024 | INR | 81.01 | 85 | 80.65 | 83.49 | 83.49 | +3.05 (+3.79%) | 9,678 |
| 6 Mar 2024 | INR | 83 | 83 | 80 | 80.44 | 80.44 | -2.27 (-2.74%) | 4,269 |
| 5 Mar 2024 | INR | 83.99 | 84.04 | 81.85 | 82.71 | 82.71 | -2.22 (-2.61%) | 6,659 |
| 4 Mar 2024 | INR | 83.65 | 86.5 | 82.6 | 84.93 | 84.93 | +1.91 (+2.30%) | 21,921 |
| 1 Mar 2024 | INR | 83.44 | 83.44 | 82.05 | 83.02 | 83.02 | +0.99 (+1.21%) | 1,747 |
| 29 Feb 2024 | INR | 82.77 | 83.2 | 81.16 | 82.03 | 82.03 | -0.12 (-0.15%) | 2,513 |
| 28 Feb 2024 | INR | 84.99 | 85.15 | 81.84 | 82.15 | 82.15 | -2.13 (-2.53%) | 2,431 |
| 27 Feb 2024 | INR | 85.5 | 86.65 | 84.11 | 84.28 | 84.28 | -1.28 (-1.50%) | 6,582 |
