| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | INR | 95.1 | 97.9 | 94 | 94.85 | 94.85 | -0.25 (-0.26%) | 29,691 |
| 2 Apr 2012 | INR | 93.45 | 95.4 | 91.75 | 95.1 | 95.1 | +1.65 (+1.77%) | 22,636 |
| 30 Mar 2012 | INR | 90.9 | 94.5 | 90.45 | 93.45 | 93.45 | +3.05 (+3.37%) | 30,863 |
| 29 Mar 2012 | INR | 87.5 | 91 | 86.75 | 90.4 | 90.4 | +2.05 (+2.32%) | 7,184 |
| 28 Mar 2012 | INR | 88.7 | 90.95 | 87 | 88.35 | 88.35 | -0.1 (-0.11%) | 43,637 |
| 27 Mar 2012 | INR | 85 | 89.65 | 85 | 88.45 | 88.45 | +3 (+3.51%) | 50,288 |
| 26 Mar 2012 | INR | 82.8 | 87.45 | 82 | 85.45 | 85.45 | +1.8 (+2.15%) | 29,563 |
| 23 Mar 2012 | INR | 81.2 | 84 | 78.8 | 83.65 | 83.65 | +2.75 (+3.40%) | 191,490 |
| 22 Mar 2012 | INR | 83.45 | 83.75 | 79.65 | 80.9 | 80.9 | -1.75 (-2.12%) | 10,008 |
| 21 Mar 2012 | INR | 81.75 | 83 | 80.75 | 82.65 | 82.65 | +0.8 (+0.98%) | 37,832 |
| 20 Mar 2012 | INR | 81.4 | 82.95 | 80.75 | 81.85 | 81.85 | +0.65 (+0.80%) | 7,562 |
| 19 Mar 2012 | INR | 82.1 | 82.25 | 80.5 | 81.2 | 81.2 | -1.05 (-1.28%) | 14,328 |
| 16 Mar 2012 | INR | 82.95 | 83 | 81.75 | 82.25 | 82.25 | +0.25 (+0.30%) | 18,413 |
| 15 Mar 2012 | INR | 84 | 84 | 81.6 | 82 | 82 | -1.15 (-1.38%) | 11,208 |
| 14 Mar 2012 | INR | 80.75 | 83.5 | 76.05 | 83.15 | 83.15 | +3.6 (+4.53%) | 119,242 |
| 13 Mar 2012 | INR | 80.25 | 81 | 79 | 79.55 | 79.55 | 0.0 (0.0%) | 21,080 |
| 12 Mar 2012 | INR | 80 | 81.4 | 76 | 79.55 | 79.55 | -0.3 (-0.38%) | 49,923 |
| 9 Mar 2012 | INR | 80.5 | 82.5 | 78.45 | 79.85 | 79.85 | -0.1 (-0.13%) | 20,580 |
| 7 Mar 2012 | INR | 80 | 81 | 77.75 | 79.95 | 79.95 | -0.15 (-0.19%) | 31,935 |
| 6 Mar 2012 | INR | 81.5 | 82.9 | 79.75 | 80.1 | 80.1 | -1.55 (-1.90%) | 9,353 |
| 5 Mar 2012 | INR | 81.25 | 83 | 80.55 | 81.65 | 81.65 | -0.15 (-0.18%) | 20,112 |
| 3 Mar 2012 | INR | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | +0.2 (+0.25%) | 0 |
| 2 Mar 2012 | INR | 82.9 | 84.55 | 81.35 | 81.6 | 81.6 | -1.6 (-1.92%) | 27,511 |
| 1 Mar 2012 | INR | 82.5 | 83.5 | 81 | 83.2 | 83.2 | +1.05 (+1.28%) | 34,576 |
| 29 Feb 2012 | INR | 82.5 | 84.4 | 80 | 82.15 | 82.15 | -1.35 (-1.62%) | 29,500 |
| 28 Feb 2012 | INR | 82.75 | 84.75 | 82 | 83.5 | 83.5 | +1.7 (+2.08%) | 26,975 |
| 27 Feb 2012 | INR | 82.25 | 82.45 | 78.75 | 81.8 | 81.8 | -1.05 (-1.27%) | 28,506 |
| 24 Feb 2012 | INR | 83.3 | 85 | 80.9 | 82.85 | 82.85 | -0.3 (-0.36%) | 111,586 |
| 23 Feb 2012 | INR | 82.5 | 83.95 | 80.1 | 83.15 | 83.15 | -0.15 (-0.18%) | 20,704 |
| 22 Feb 2012 | INR | 82.75 | 86.2 | 82 | 83.3 | 83.3 | +0.8 (+0.97%) | 54,398 |
