| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | INR | 78.25 | 82.9 | 78 | 82.5 | 82.5 | +3.5 (+4.43%) | 47,210 |
| 17 Feb 2012 | INR | 82.85 | 82.85 | 77.6 | 79 | 79 | -1.7 (-2.11%) | 49,667 |
| 16 Feb 2012 | INR | 82 | 82.35 | 78.25 | 80.7 | 80.7 | -2.35 (-2.83%) | 90,301 |
| 15 Feb 2012 | INR | 85 | 85.75 | 81.2 | 83.05 | 83.05 | -2.1 (-2.47%) | 61,332 |
| 14 Feb 2012 | INR | 82.5 | 85.65 | 81.3 | 85.15 | 85.15 | +2.45 (+2.96%) | 115,494 |
| 13 Feb 2012 | INR | 79.5 | 83.5 | 79 | 82.7 | 82.7 | +3.05 (+3.83%) | 115,355 |
| 10 Feb 2012 | INR | 82.5 | 83.5 | 78.7 | 79.65 | 79.65 | -3.4 (-4.09%) | 160,198 |
| 9 Feb 2012 | INR | 80.5 | 83.6 | 78.15 | 83.05 | 83.05 | +2.35 (+2.91%) | 378,644 |
| 8 Feb 2012 | INR | 74.5 | 83.6 | 71 | 80.7 | 80.7 | +6.95 (+9.42%) | 729,916 |
| 7 Feb 2012 | INR | 61.95 | 73.9 | 61.55 | 73.75 | 73.75 | +12.15 (+19.72%) | 585,805 |
| 6 Feb 2012 | INR | 58.5 | 61.95 | 58.2 | 61.6 | 61.6 | +3.9 (+6.76%) | 97,057 |
| 3 Feb 2012 | INR | 60.1 | 60.1 | 57.25 | 57.7 | 57.7 | -2.85 (-4.71%) | 50,381 |
| 2 Feb 2012 | INR | 60.9 | 61.8 | 58.8 | 60.55 | 60.55 | +0.75 (+1.25%) | 44,914 |
| 1 Feb 2012 | INR | 59.9 | 61.2 | 50.05 | 59.8 | 59.8 | +0.55 (+0.93%) | 73,835 |
| 31 Jan 2012 | INR | 59 | 59.5 | 58.5 | 59.25 | 59.25 | +0.25 (+0.42%) | 18,381 |
| 30 Jan 2012 | INR | 58.5 | 60.8 | 58.5 | 59 | 59 | -0.1 (-0.17%) | 51,984 |
| 27 Jan 2012 | INR | 59.1 | 61 | 58.75 | 59.1 | 59.1 | -0.25 (-0.42%) | 45,593 |
| 25 Jan 2012 | INR | 58.5 | 61.2 | 58.5 | 59.35 | 59.35 | -1.5 (-2.47%) | 27,116 |
| 24 Jan 2012 | INR | 60.95 | 61.95 | 59.9 | 60.85 | 60.85 | +0.05 (+0.08%) | 61,754 |
| 23 Jan 2012 | INR | 59.05 | 61.2 | 58.6 | 60.8 | 60.8 | +1.8 (+3.05%) | 57,115 |
| 20 Jan 2012 | INR | 57 | 59.7 | 48.5 | 59 | 59 | +1.5 (+2.61%) | 90,212 |
| 19 Jan 2012 | INR | 55.4 | 58.85 | 55 | 57.5 | 57.5 | +2.75 (+5.02%) | 257,805 |
| 18 Jan 2012 | INR | 52.35 | 56.2 | 52.05 | 54.75 | 54.75 | +2.15 (+4.09%) | 226,739 |
| 17 Jan 2012 | INR | 52.2 | 53.25 | 51.25 | 52.6 | 52.6 | +0.75 (+1.45%) | 103,016 |
| 16 Jan 2012 | INR | 51.45 | 52.2 | 50 | 51.85 | 51.85 | -0.4 (-0.77%) | 42,635 |
| 13 Jan 2012 | INR | 52.5 | 53.75 | 51 | 52.25 | 52.25 | +0.2 (+0.38%) | 46,920 |
| 12 Jan 2012 | INR | 47.25 | 53.1 | 47.25 | 52.05 | 52.05 | 0.0 (0.0%) | 55,668 |
| 11 Jan 2012 | INR | 53.05 | 54.2 | 51.55 | 52.05 | 52.05 | -0.85 (-1.61%) | 32,874 |
| 10 Jan 2012 | INR | 53.95 | 54.85 | 52.1 | 52.9 | 52.9 | -0.7 (-1.31%) | 72,029 |
| 9 Jan 2012 | INR | 52.5 | 55.25 | 50.5 | 53.6 | 53.6 | +2 (+3.88%) | 125,419 |
