| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2012 | INR | 48.4 | 52.9 | 47.7 | 51.6 | 51.6 | +4.2 (+8.86%) | 69,028 |
| 6 Jan 2012 | INR | 44.4 | 48.15 | 43.25 | 47.4 | 47.4 | +2.65 (+5.92%) | 113,964 |
| 5 Jan 2012 | INR | 44.95 | 46.05 | 44.2 | 44.75 | 44.75 | +0.2 (+0.45%) | 15,375 |
| 4 Jan 2012 | INR | 43.45 | 45.95 | 42.8 | 44.55 | 44.55 | +1.7 (+3.97%) | 32,763 |
| 3 Jan 2012 | INR | 41.65 | 43.5 | 41.65 | 42.85 | 42.85 | +1 (+2.39%) | 35,718 |
| 2 Jan 2012 | INR | 43.15 | 43.65 | 41.6 | 41.85 | 41.85 | -1.9 (-4.34%) | 12,162 |
| 30 Dec 2011 | INR | 42.8 | 45 | 42.5 | 43.75 | 43.75 | +1.1 (+2.58%) | 39,072 |
| 29 Dec 2011 | INR | 43.55 | 44.35 | 42.55 | 42.65 | 42.65 | -1.4 (-3.18%) | 20,614 |
| 28 Dec 2011 | INR | 45 | 45.45 | 43.85 | 44.05 | 44.05 | -0.8 (-1.78%) | 26,379 |
| 27 Dec 2011 | INR | 45.7 | 45.9 | 44.4 | 44.85 | 44.85 | +0.2 (+0.45%) | 10,084 |
| 26 Dec 2011 | INR | 45 | 46.45 | 44.4 | 44.65 | 44.65 | -0.75 (-1.65%) | 13,554 |
| 23 Dec 2011 | INR | 48 | 48.65 | 44.3 | 45.4 | 45.4 | -0.95 (-2.05%) | 32,891 |
| 22 Dec 2011 | INR | 49.35 | 49.55 | 45.8 | 46.35 | 46.35 | -2 (-4.14%) | 42,371 |
| 21 Dec 2011 | INR | 46.3 | 49.3 | 44.05 | 48.35 | 48.35 | +2.25 (+4.88%) | 75,574 |
| 20 Dec 2011 | INR | 46 | 50 | 44.5 | 46.1 | 46.1 | -0.45 (-0.97%) | 94,736 |
| 19 Dec 2011 | INR | 44.95 | 47.25 | 42.4 | 46.55 | 46.55 | +1.4 (+3.10%) | 105,459 |
| 16 Dec 2011 | INR | 50 | 50 | 44.55 | 45.15 | 45.15 | -2.3 (-4.85%) | 25,257 |
| 15 Dec 2011 | INR | 48 | 48 | 46.5 | 47.45 | 47.45 | -1.3 (-2.67%) | 14,955 |
| 14 Dec 2011 | INR | 49 | 51 | 48.1 | 48.75 | 48.75 | -0.2 (-0.41%) | 14,622 |
| 13 Dec 2011 | INR | 50.7 | 50.7 | 48.55 | 48.95 | 48.95 | -0.9 (-1.81%) | 6,646 |
| 12 Dec 2011 | INR | 50.1 | 52 | 49.8 | 49.85 | 49.85 | -0.15 (-0.30%) | 10,251 |
| 9 Dec 2011 | INR | 50.1 | 50.6 | 49.5 | 50 | 50 | -1.25 (-2.44%) | 8,166 |
| 8 Dec 2011 | INR | 52.7 | 53 | 50.95 | 51.25 | 51.25 | -1.4 (-2.66%) | 34,947 |
| 7 Dec 2011 | INR | 53.1 | 53.95 | 52.55 | 52.65 | 52.65 | -0.65 (-1.22%) | 7,292 |
| 5 Dec 2011 | INR | 53.65 | 54.15 | 52.3 | 53.3 | 53.3 | +0.15 (+0.28%) | 15,513 |
| 2 Dec 2011 | INR | 50.3 | 57.9 | 49.95 | 53.15 | 53.15 | -0.25 (-0.47%) | 210,458 |
| 1 Dec 2011 | INR | 52.5 | 55.45 | 52.5 | 53.4 | 53.4 | +2 (+3.89%) | 74,330 |
| 30 Nov 2011 | INR | 51.5 | 52.4 | 50.55 | 51.4 | 51.4 | -0.1 (-0.19%) | 16,331 |
| 29 Nov 2011 | INR | 52.5 | 54.2 | 50.65 | 51.5 | 51.5 | -0.85 (-1.62%) | 42,512 |
| 28 Nov 2011 | INR | 53.4 | 54.9 | 51.5 | 52.35 | 52.35 | +0.5 (+0.96%) | 14,201 |
