| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | INR | 51.95 | 54.2 | 51 | 51.85 | 51.85 | -0.3 (-0.58%) | 22,605 |
| 24 Nov 2011 | INR | 52.95 | 52.95 | 49.3 | 52.15 | 52.15 | -0.65 (-1.23%) | 48,479 |
| 23 Nov 2011 | INR | 54.4 | 55.25 | 51.4 | 52.8 | 52.8 | -1.9 (-3.47%) | 40,905 |
| 22 Nov 2011 | INR | 50 | 56.8 | 49 | 54.7 | 54.7 | +5.9 (+12.09%) | 219,066 |
| 21 Nov 2011 | INR | 51.2 | 51.2 | 48.65 | 48.8 | 48.8 | -1.55 (-3.08%) | 11,227 |
| 18 Nov 2011 | INR | 51.7 | 52.45 | 49.6 | 50.35 | 50.35 | -2.45 (-4.64%) | 11,247 |
| 17 Nov 2011 | INR | 54.7 | 54.95 | 51.55 | 52.8 | 52.8 | -1.85 (-3.39%) | 29,175 |
| 16 Nov 2011 | INR | 56.8 | 57.05 | 53.5 | 54.65 | 54.65 | -1.9 (-3.36%) | 36,355 |
| 15 Nov 2011 | INR | 55.9 | 59 | 54.4 | 56.55 | 56.55 | +0.95 (+1.71%) | 231,618 |
| 14 Nov 2011 | INR | 53.25 | 58.85 | 52.35 | 55.6 | 55.6 | +3.8 (+7.34%) | 330,385 |
| 11 Nov 2011 | INR | 52.5 | 55 | 51.5 | 51.8 | 51.8 | -1.4 (-2.63%) | 22,178 |
| 9 Nov 2011 | INR | 55.1 | 55.1 | 53 | 53.2 | 53.2 | -0.8 (-1.48%) | 3,992 |
| 8 Nov 2011 | INR | 55 | 55.45 | 53.6 | 54 | 54 | -0.8 (-1.46%) | 12,724 |
| 4 Nov 2011 | INR | 55 | 56 | 54.55 | 54.8 | 54.8 | +0.1 (+0.18%) | 19,943 |
| 3 Nov 2011 | INR | 55.4 | 55.5 | 54.5 | 54.7 | 54.7 | -0.2 (-0.36%) | 1,907 |
| 2 Nov 2011 | INR | 54 | 55.5 | 53.55 | 54.9 | 54.9 | +0.9 (+1.67%) | 8,595 |
| 1 Nov 2011 | INR | 55.05 | 55.1 | 53.15 | 54 | 54 | -0.55 (-1.01%) | 5,614 |
| 31 Oct 2011 | INR | 55.25 | 55.65 | 54.2 | 54.55 | 54.55 | +0.05 (+0.09%) | 3,464 |
| 28 Oct 2011 | INR | 54.55 | 57.35 | 53.75 | 54.5 | 54.5 | 0.0 (0.0%) | 9,778 |
| 26 Oct 2011 | INR | 54.5 | 54.9 | 54.15 | 54.5 | 54.5 | +0.65 (+1.21%) | 1,705 |
| 25 Oct 2011 | INR | 55.5 | 55.5 | 53.75 | 53.85 | 53.85 | -1.05 (-1.91%) | 22,194 |
| 24 Oct 2011 | INR | 56 | 57.9 | 54.8 | 54.9 | 54.9 | +0.15 (+0.27%) | 8,318 |
| 21 Oct 2011 | INR | 55.6 | 56.25 | 54.25 | 54.75 | 54.75 | -1.2 (-2.14%) | 7,364 |
| 20 Oct 2011 | INR | 57 | 57.05 | 55.5 | 55.95 | 55.95 | -1.3 (-2.27%) | 4,412 |
| 19 Oct 2011 | INR | 55.5 | 59 | 55.5 | 57.25 | 57.25 | +0.8 (+1.42%) | 43,781 |
| 18 Oct 2011 | INR | 57 | 57 | 55.55 | 56.45 | 56.45 | -0.5 (-0.88%) | 822 |
| 17 Oct 2011 | INR | 57.65 | 57.65 | 56.45 | 56.95 | 56.95 | +0.5 (+0.89%) | 4,819 |
| 14 Oct 2011 | INR | 57.05 | 57.7 | 56.4 | 56.45 | 56.45 | -1.4 (-2.42%) | 19,966 |
| 13 Oct 2011 | INR | 57.3 | 58.5 | 56.65 | 57.85 | 57.85 | +1.55 (+2.75%) | 32,373 |
| 12 Oct 2011 | INR | 56.5 | 57.25 | 56 | 56.3 | 56.3 | +0.1 (+0.18%) | 10,319 |
