| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | INR | 57 | 58.8 | 55.8 | 56.2 | 56.2 | -0.6 (-1.06%) | 31,950 |
| 10 Oct 2011 | INR | 57.05 | 58.4 | 56.25 | 56.8 | 56.8 | 0.0 (0.0%) | 20,091 |
| 7 Oct 2011 | INR | 59.8 | 59.8 | 56.05 | 56.8 | 56.8 | -1.05 (-1.82%) | 15,041 |
| 5 Oct 2011 | INR | 58.85 | 60.75 | 57.5 | 57.85 | 57.85 | +0.2 (+0.35%) | 60,904 |
| 4 Oct 2011 | INR | 57.15 | 58.6 | 56.1 | 57.65 | 57.65 | +1.2 (+2.13%) | 42,200 |
| 3 Oct 2011 | INR | 60.1 | 60.1 | 55.6 | 56.45 | 56.45 | -4.55 (-7.46%) | 20,632 |
| 30 Sep 2011 | INR | 63 | 64.1 | 60.5 | 61 | 61 | -2.15 (-3.40%) | 152,154 |
| 29 Sep 2011 | INR | 60 | 66.5 | 57.25 | 63.15 | 63.15 | +4.7 (+8.04%) | 428,597 |
| 28 Sep 2011 | INR | 51.7 | 60.8 | 50.5 | 58.45 | 58.45 | +7.2 (+14.05%) | 130,971 |
| 27 Sep 2011 | INR | 50.5 | 51.95 | 50.5 | 51.25 | 51.25 | +0.75 (+1.49%) | 9,442 |
| 26 Sep 2011 | INR | 51.95 | 51.95 | 49.45 | 50.5 | 50.5 | +0.6 (+1.20%) | 13,385 |
| 23 Sep 2011 | INR | 50.95 | 50.95 | 49.55 | 49.9 | 49.9 | -0.65 (-1.29%) | 6,283 |
| 22 Sep 2011 | INR | 51.5 | 52.05 | 50.2 | 50.55 | 50.55 | -1.85 (-3.53%) | 11,725 |
| 21 Sep 2011 | INR | 53.3 | 53.35 | 50.75 | 52.4 | 52.4 | +0.7 (+1.35%) | 18,908 |
| 20 Sep 2011 | INR | 51.3 | 51.9 | 49.6 | 51.7 | 51.7 | +1.25 (+2.48%) | 12,003 |
| 19 Sep 2011 | INR | 49.75 | 50.65 | 48.45 | 50.45 | 50.45 | +0.6 (+1.20%) | 3,918 |
| 16 Sep 2011 | INR | 50.3 | 50.6 | 49.55 | 49.85 | 49.85 | -0.85 (-1.68%) | 3,313 |
| 15 Sep 2011 | INR | 50.9 | 51 | 50.05 | 50.7 | 50.7 | +0.1 (+0.20%) | 4,350 |
| 14 Sep 2011 | INR | 49.6 | 51 | 48.7 | 50.6 | 50.6 | +1.4 (+2.85%) | 48,271 |
| 13 Sep 2011 | INR | 49.75 | 49.8 | 48.5 | 49.2 | 49.2 | +1 (+2.07%) | 23,180 |
| 12 Sep 2011 | INR | 49 | 49.3 | 47 | 48.2 | 48.2 | -1.75 (-3.50%) | 9,729 |
| 9 Sep 2011 | INR | 51.85 | 52 | 49.5 | 49.95 | 49.95 | -0.95 (-1.87%) | 10,542 |
| 8 Sep 2011 | INR | 50.9 | 52.45 | 50.05 | 50.9 | 50.9 | +1.3 (+2.62%) | 42,417 |
| 7 Sep 2011 | INR | 49 | 50.75 | 48.35 | 49.6 | 49.6 | +1.15 (+2.37%) | 45,337 |
| 6 Sep 2011 | INR | 48 | 48.7 | 47.55 | 48.45 | 48.45 | +0.8 (+1.68%) | 3,640 |
| 5 Sep 2011 | INR | 48.15 | 48.9 | 47.3 | 47.65 | 47.65 | -0.05 (-0.10%) | 4,603 |
| 2 Sep 2011 | INR | 50.8 | 50.8 | 47 | 47.7 | 47.7 | +0.45 (+0.95%) | 15,584 |
| 30 Aug 2011 | INR | 49 | 49 | 45 | 47.25 | 47.25 | +1.05 (+2.27%) | 18,542 |
| 29 Aug 2011 | INR | 47.5 | 47.65 | 45.3 | 46.2 | 46.2 | -0.1 (-0.22%) | 11,094 |
| 26 Aug 2011 | INR | 48.5 | 48.5 | 45.1 | 46.3 | 46.3 | -1.5 (-3.14%) | 35,367 |
