| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | INR | 48 | 48.1 | 46.2 | 47.8 | 47.8 | -0.2 (-0.42%) | 20,814 |
| 24 Aug 2011 | INR | 47.5 | 48.85 | 47.3 | 48 | 48 | +0.25 (+0.52%) | 4,145 |
| 23 Aug 2011 | INR | 48.5 | 49 | 46.8 | 47.75 | 47.75 | -0.55 (-1.14%) | 26,830 |
| 22 Aug 2011 | INR | 45.25 | 48.85 | 45.25 | 48.3 | 48.3 | +1.95 (+4.21%) | 22,512 |
| 19 Aug 2011 | INR | 48.1 | 48.1 | 44.75 | 46.35 | 46.35 | -1.6 (-3.34%) | 24,259 |
| 18 Aug 2011 | INR | 49.75 | 50 | 47.1 | 47.95 | 47.95 | +0.75 (+1.59%) | 50,211 |
| 17 Aug 2011 | INR | 49.75 | 50 | 46.5 | 47.2 | 47.2 | -2.55 (-5.13%) | 37,800 |
| 16 Aug 2011 | INR | 52.4 | 52.4 | 49.25 | 49.75 | 49.75 | -1.3 (-2.55%) | 19,068 |
| 12 Aug 2011 | INR | 53.95 | 54.45 | 50.5 | 51.05 | 51.05 | -1.6 (-3.04%) | 39,526 |
| 11 Aug 2011 | INR | 54 | 54.35 | 51.55 | 52.65 | 52.65 | -1.7 (-3.13%) | 56,468 |
| 10 Aug 2011 | INR | 53 | 54.85 | 53 | 54.35 | 54.35 | +3.35 (+6.57%) | 44,887 |
| 9 Aug 2011 | INR | 52.35 | 53.85 | 50 | 51 | 51 | -3.1 (-5.73%) | 131,047 |
| 8 Aug 2011 | INR | 62.5 | 63 | 51.65 | 54.1 | 54.1 | -9.7 (-15.20%) | 174,894 |
| 5 Aug 2011 | INR | 76.1 | 76.2 | 62.55 | 63.8 | 63.8 | -14.35 (-18.36%) | 200,600 |
| 4 Aug 2011 | INR | 80.3 | 80.6 | 77.25 | 78.15 | 78.15 | -1.7 (-2.13%) | 10,275 |
| 3 Aug 2011 | INR | 82.25 | 82.25 | 79.2 | 79.85 | 79.85 | -2.8 (-3.39%) | 48,455 |
| 2 Aug 2011 | INR | 83.1 | 83.65 | 82 | 82.65 | 82.65 | -1.75 (-2.07%) | 51,987 |
| 1 Aug 2011 | INR | 86 | 86 | 83 | 84.4 | 84.4 | -0.6 (-0.71%) | 113,396 |
| 29 Jul 2011 | INR | 84.25 | 86.4 | 83.4 | 85 | 85 | +1.25 (+1.49%) | 88,994 |
| 28 Jul 2011 | INR | 83.4 | 85.45 | 83.4 | 83.75 | 83.75 | -1.9 (-2.22%) | 20,115 |
| 27 Jul 2011 | INR | 87.75 | 87.85 | 85.15 | 85.65 | 85.65 | -1.45 (-1.66%) | 203,301 |
| 26 Jul 2011 | INR | 88.5 | 89 | 86.1 | 87.1 | 87.1 | -1.35 (-1.53%) | 113,913 |
| 25 Jul 2011 | INR | 87.9 | 89.55 | 87.6 | 88.45 | 88.45 | +0.8 (+0.91%) | 72,370 |
| 22 Jul 2011 | INR | 89.9 | 89.9 | 86.1 | 87.65 | 87.65 | +0.25 (+0.29%) | 146,988 |
| 21 Jul 2011 | INR | 89.6 | 89.6 | 86.6 | 87.4 | 87.4 | -1.3 (-1.47%) | 40,373 |
| 20 Jul 2011 | INR | 89.45 | 90.3 | 88.1 | 88.7 | 88.7 | +0.4 (+0.45%) | 22,048 |
| 19 Jul 2011 | INR | 90.5 | 91.65 | 88 | 88.3 | 88.3 | -1.2 (-1.34%) | 136,523 |
| 18 Jul 2011 | INR | 88.7 | 91 | 88.7 | 89.5 | 89.5 | +0.7 (+0.79%) | 118,276 |
| 15 Jul 2011 | INR | 89.65 | 91.2 | 88.4 | 88.8 | 88.8 | -0.35 (-0.39%) | 102,191 |
| 14 Jul 2011 | INR | 88.45 | 90.2 | 87.3 | 89.15 | 89.15 | +1.4 (+1.60%) | 131,330 |
