| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | INR | 89.1 | 90.5 | 87.1 | 87.75 | 87.75 | -1.1 (-1.24%) | 113,424 |
| 12 Jul 2011 | INR | 89.95 | 92 | 87.15 | 88.85 | 88.85 | -2.95 (-3.21%) | 280,534 |
| 11 Jul 2011 | INR | 90.25 | 94.2 | 89.25 | 91.8 | 91.8 | +0.8 (+0.88%) | 368,233 |
| 8 Jul 2011 | INR | 91.5 | 92.2 | 88.9 | 91 | 91 | -0.85 (-0.93%) | 152,992 |
| 7 Jul 2011 | INR | 93 | 93 | 90.25 | 91.85 | 91.85 | -0.6 (-0.65%) | 145,122 |
| 6 Jul 2011 | INR | 98.25 | 99.3 | 91.55 | 92.45 | 92.45 | -3.15 (-3.29%) | 479,583 |
| 5 Jul 2011 | INR | 92.5 | 96.85 | 90.1 | 95.6 | 95.6 | +3.25 (+3.52%) | 336,565 |
| 4 Jul 2011 | INR | 88.1 | 93.55 | 87 | 92.35 | 92.35 | +5.35 (+6.15%) | 196,916 |
| 1 Jul 2011 | INR | 80.95 | 89 | 80.5 | 87 | 87 | +5.05 (+6.16%) | 200,594 |
| 30 Jun 2011 | INR | 81.4 | 82.55 | 79.45 | 81.95 | 81.95 | +1.05 (+1.30%) | 63,034 |
| 29 Jun 2011 | INR | 80 | 81.5 | 79.9 | 80.9 | 80.9 | +1.85 (+2.34%) | 64,672 |
| 28 Jun 2011 | INR | 78.75 | 80.1 | 77.25 | 79.05 | 79.05 | -1 (-1.25%) | 18,751 |
| 27 Jun 2011 | INR | 79.6 | 80.25 | 78.5 | 80.05 | 80.05 | +1.95 (+2.50%) | 69,596 |
| 24 Jun 2011 | INR | 77.8 | 78.8 | 76.7 | 78.1 | 78.1 | +1.2 (+1.56%) | 53,556 |
| 23 Jun 2011 | INR | 76 | 79.35 | 74.15 | 76.9 | 76.9 | +1.05 (+1.38%) | 58,093 |
| 22 Jun 2011 | INR | 78 | 78.95 | 74.8 | 75.85 | 75.85 | -2.05 (-2.63%) | 37,267 |
| 21 Jun 2011 | INR | 78.05 | 79.75 | 77 | 77.9 | 77.9 | +0.65 (+0.84%) | 19,439 |
| 20 Jun 2011 | INR | 81.9 | 81.9 | 77.05 | 77.25 | 77.25 | -3.35 (-4.16%) | 24,605 |
| 17 Jun 2011 | INR | 84 | 84 | 80.25 | 80.6 | 80.6 | -3 (-3.59%) | 25,716 |
| 16 Jun 2011 | INR | 83.4 | 85.25 | 82.55 | 83.6 | 83.6 | -0.85 (-1.01%) | 25,431 |
| 15 Jun 2011 | INR | 83.15 | 85.95 | 83.15 | 84.45 | 84.45 | -0.7 (-0.82%) | 52,519 |
| 14 Jun 2011 | INR | 84.75 | 85.45 | 84.35 | 85.15 | 85.15 | +1 (+1.19%) | 37,664 |
| 13 Jun 2011 | INR | 84.75 | 85.2 | 82.8 | 84.15 | 84.15 | +1.2 (+1.45%) | 29,178 |
| 10 Jun 2011 | INR | 84.3 | 84.9 | 82.6 | 82.95 | 82.95 | -1.3 (-1.54%) | 35,664 |
| 9 Jun 2011 | INR | 82.9 | 85.5 | 82.9 | 84.25 | 84.25 | +0.5 (+0.60%) | 41,651 |
| 8 Jun 2011 | INR | 83 | 84.75 | 82.05 | 83.75 | 83.75 | +0.4 (+0.48%) | 65,973 |
| 7 Jun 2011 | INR | 83.5 | 84.75 | 82.55 | 83.35 | 83.35 | -0.15 (-0.18%) | 17,946 |
| 6 Jun 2011 | INR | 80.7 | 84.25 | 80.7 | 83.5 | 83.5 | +1.15 (+1.40%) | 48,019 |
| 3 Jun 2011 | INR | 79 | 84.3 | 79 | 82.35 | 82.35 | +1.85 (+2.30%) | 154,553 |
| 2 Jun 2011 | INR | 79.5 | 81.75 | 79.1 | 80.5 | 80.5 | -0.75 (-0.92%) | 72,015 |
