| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2011 | INR | 80 | 82.05 | 77.65 | 78.7 | 78.7 | -0.85 (-1.07%) | 62,590 |
| 3 Mar 2011 | INR | 70 | 82.2 | 69.6 | 79.55 | 79.55 | +9.05 (+12.84%) | 250,704 |
| 1 Mar 2011 | INR | 69 | 72.55 | 68 | 70.5 | 70.5 | +3.75 (+5.62%) | 71,610 |
| 28 Feb 2011 | INR | 67.2 | 70.1 | 66.2 | 66.75 | 66.75 | -0.1 (-0.15%) | 4,740 |
| 25 Feb 2011 | INR | 68.6 | 69.45 | 66.4 | 66.85 | 66.85 | -1.3 (-1.91%) | 16,594 |
| 24 Feb 2011 | INR | 70.2 | 70.8 | 67.1 | 68.15 | 68.15 | -2.45 (-3.47%) | 4,334 |
| 23 Feb 2011 | INR | 71 | 71.8 | 69.65 | 70.6 | 70.6 | -0.5 (-0.70%) | 3,242 |
| 22 Feb 2011 | INR | 72 | 72.8 | 70.55 | 71.1 | 71.1 | -1.3 (-1.80%) | 49,272 |
| 21 Feb 2011 | INR | 72.9 | 72.95 | 68.7 | 72.4 | 72.4 | +0.65 (+0.91%) | 6,501 |
| 18 Feb 2011 | INR | 75.75 | 75.8 | 70.95 | 71.75 | 71.75 | -2.55 (-3.43%) | 27,868 |
| 17 Feb 2011 | INR | 73 | 75.85 | 73 | 74.3 | 74.3 | +0.5 (+0.68%) | 24,855 |
| 16 Feb 2011 | INR | 74.9 | 74.9 | 72.85 | 73.8 | 73.8 | -0.3 (-0.40%) | 73,379 |
| 15 Feb 2011 | INR | 76 | 77 | 73.05 | 74.1 | 74.1 | -1.45 (-1.92%) | 12,911 |
| 14 Feb 2011 | INR | 73 | 76.4 | 73 | 75.55 | 75.55 | +3.4 (+4.71%) | 35,513 |
| 11 Feb 2011 | INR | 67.4 | 72.9 | 65.5 | 72.15 | 72.15 | +4.85 (+7.21%) | 15,097 |
| 10 Feb 2011 | INR | 65 | 68.45 | 62.4 | 67.3 | 67.3 | +4 (+6.32%) | 18,986 |
| 9 Feb 2011 | INR | 68.4 | 71.4 | 62.1 | 63.3 | 63.3 | -6.65 (-9.51%) | 64,319 |
| 8 Feb 2011 | INR | 70.75 | 73 | 69.2 | 69.95 | 69.95 | -1.15 (-1.62%) | 59,721 |
| 7 Feb 2011 | INR | 71.75 | 72.4 | 70.25 | 71.1 | 71.1 | -0.95 (-1.32%) | 4,136 |
| 4 Feb 2011 | INR | 75 | 75.65 | 71.1 | 72.05 | 72.05 | -2.55 (-3.42%) | 10,251 |
| 3 Feb 2011 | INR | 72 | 75.55 | 70 | 74.6 | 74.6 | +3 (+4.19%) | 41,385 |
| 2 Feb 2011 | INR | 72.8 | 72.8 | 70.7 | 71.6 | 71.6 | +0.75 (+1.06%) | 14,542 |
| 1 Feb 2011 | INR | 72.4 | 72.4 | 70.6 | 70.85 | 70.85 | -0.8 (-1.12%) | 22,108 |
| 31 Jan 2011 | INR | 72.95 | 72.95 | 71.05 | 71.65 | 71.65 | -2.65 (-3.57%) | 8,314 |
| 28 Jan 2011 | INR | 78.95 | 79.7 | 73.9 | 74.3 | 74.3 | -3.6 (-4.62%) | 40,581 |
| 27 Jan 2011 | INR | 78.05 | 79 | 77.5 | 77.9 | 77.9 | -0.05 (-0.06%) | 8,564 |
| 25 Jan 2011 | INR | 78.8 | 80.8 | 77.6 | 77.95 | 77.95 | -0.2 (-0.26%) | 14,434 |
| 24 Jan 2011 | INR | 79 | 79 | 78 | 78.15 | 78.15 | +0.05 (+0.06%) | 12,514 |
| 21 Jan 2011 | INR | 78.95 | 80 | 78 | 78.1 | 78.1 | -0.15 (-0.19%) | 30,997 |
| 20 Jan 2011 | INR | 78.3 | 78.6 | 77.4 | 78.25 | 78.25 | -0.3 (-0.38%) | 25,050 |
