| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | INR | 79.1 | 80.25 | 78 | 78.55 | 78.55 | -0.75 (-0.95%) | 15,331 |
| 18 Jan 2011 | INR | 79 | 81.5 | 77.25 | 79.3 | 79.3 | +1.2 (+1.54%) | 31,504 |
| 17 Jan 2011 | INR | 79.65 | 80 | 77.5 | 78.1 | 78.1 | -0.75 (-0.95%) | 23,549 |
| 14 Jan 2011 | INR | 78.35 | 83.95 | 78.05 | 78.85 | 78.85 | -0.2 (-0.25%) | 64,551 |
| 13 Jan 2011 | INR | 82.85 | 82.85 | 78.65 | 79.05 | 79.05 | -2.65 (-3.24%) | 15,698 |
| 12 Jan 2011 | INR | 79 | 82.2 | 78.05 | 81.7 | 81.7 | +3.2 (+4.08%) | 88,570 |
| 11 Jan 2011 | INR | 76.9 | 79.5 | 76.9 | 78.5 | 78.5 | +1.45 (+1.88%) | 45,770 |
| 10 Jan 2011 | INR | 82.5 | 82.5 | 75.05 | 77.05 | 77.05 | -5.3 (-6.44%) | 39,616 |
| 7 Jan 2011 | INR | 84.1 | 87.35 | 81.75 | 82.35 | 82.35 | -2.55 (-3.00%) | 75,780 |
| 6 Jan 2011 | INR | 89.6 | 89.9 | 84.2 | 84.9 | 84.9 | -4.25 (-4.77%) | 51,579 |
| 5 Jan 2011 | INR | 91.8 | 92.95 | 88.5 | 89.15 | 89.15 | -2.65 (-2.89%) | 75,020 |
| 4 Jan 2011 | INR | 93.9 | 94.25 | 91.1 | 91.8 | 91.8 | -1.8 (-1.92%) | 63,763 |
| 3 Jan 2011 | INR | 93.5 | 94.9 | 92.55 | 93.6 | 93.6 | +0.25 (+0.27%) | 68,748 |
| 31 Dec 2010 | INR | 91 | 95.7 | 90.55 | 93.35 | 93.35 | +2.95 (+3.26%) | 170,333 |
| 30 Dec 2010 | INR | 94.45 | 94.45 | 90 | 90.4 | 90.4 | -3.2 (-3.42%) | 76,578 |
| 29 Dec 2010 | INR | 93.25 | 96 | 92.7 | 93.6 | 93.6 | +1.15 (+1.24%) | 155,238 |
| 28 Dec 2010 | INR | 89.5 | 94.9 | 89.5 | 92.45 | 92.45 | +4.85 (+5.54%) | 567,751 |
| 27 Dec 2010 | INR | 80 | 87.6 | 79.7 | 87.6 | 87.6 | +7.95 (+9.98%) | 237,783 |
| 24 Dec 2010 | INR | 79.6 | 80.5 | 79.05 | 79.65 | 79.65 | -0.2 (-0.25%) | 27,227 |
| 23 Dec 2010 | INR | 81.7 | 81.7 | 79.65 | 79.85 | 79.85 | -1.25 (-1.54%) | 25,422 |
| 22 Dec 2010 | INR | 80.2 | 82.6 | 79.7 | 81.1 | 81.1 | +1.7 (+2.14%) | 69,680 |
| 21 Dec 2010 | INR | 79.95 | 81.7 | 78.95 | 79.4 | 79.4 | -0.1 (-0.13%) | 31,861 |
| 20 Dec 2010 | INR | 79.9 | 82.25 | 78.55 | 79.5 | 79.5 | -0.1 (-0.13%) | 49,710 |
| 16 Dec 2010 | INR | 81.2 | 82 | 78.1 | 79.6 | 79.6 | -0.9 (-1.12%) | 58,450 |
| 15 Dec 2010 | INR | 79.05 | 84.9 | 77.7 | 80.5 | 80.5 | +2.25 (+2.88%) | 217,089 |
| 14 Dec 2010 | INR | 80.4 | 80.9 | 76.5 | 78.25 | 78.25 | -1.2 (-1.51%) | 39,399 |
| 13 Dec 2010 | INR | 79.9 | 82.75 | 78.55 | 79.45 | 79.45 | +0.75 (+0.95%) | 91,368 |
| 10 Dec 2010 | INR | 70.5 | 79.4 | 67.8 | 78.7 | 78.7 | +6.5 (+9.00%) | 191,650 |
| 9 Dec 2010 | INR | 77 | 82 | 70.4 | 72.2 | 72.2 | -5.45 (-7.02%) | 522,889 |
| 8 Dec 2010 | INR | 90 | 95 | 75.8 | 77.65 | 77.65 | -16.95 (-17.92%) | 1,236,859 |
