| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | INR | 155.1 | 159.75 | 155 | 158.9 | 158.9 | +5.3 (+3.45%) | 535,538 |
| 22 Oct 2010 | INR | 148.15 | 163 | 148.15 | 153.6 | 153.6 | +3.1 (+2.06%) | 791,367 |
| 21 Oct 2010 | INR | 144.25 | 150.85 | 143.6 | 150.5 | 150.5 | +6.55 (+4.55%) | 625,408 |
| 20 Oct 2010 | INR | 137.5 | 145.95 | 137.5 | 143.95 | 143.95 | +2.4 (+1.70%) | 420,999 |
| 19 Oct 2010 | INR | 138.75 | 142 | 135.7 | 141.55 | 141.55 | +3 (+2.17%) | 397,939 |
| 18 Oct 2010 | INR | 139.8 | 139.8 | 133 | 138.55 | 138.55 | -0.8 (-0.57%) | 301,008 |
| 15 Oct 2010 | INR | 138.25 | 140.85 | 135.3 | 139.35 | 139.35 | +1 (+0.72%) | 491,803 |
| 14 Oct 2010 | INR | 139.9 | 140.95 | 136.7 | 138.35 | 138.35 | +0.6 (+0.44%) | 513,257 |
| 13 Oct 2010 | INR | 132 | 138.45 | 131.95 | 137.75 | 137.75 | +6.15 (+4.67%) | 640,932 |
| 12 Oct 2010 | INR | 133 | 135.2 | 130 | 131.6 | 131.6 | -1.15 (-0.87%) | 421,949 |
| 11 Oct 2010 | INR | 129.45 | 133.2 | 129 | 132.75 | 132.75 | +4.85 (+3.79%) | 543,796 |
| 8 Oct 2010 | INR | 127.3 | 130.9 | 124.75 | 127.9 | 127.9 | +2.3 (+1.83%) | 319,108 |
| 7 Oct 2010 | INR | 130.65 | 132.95 | 123.1 | 125.6 | 125.6 | -4.05 (-3.12%) | 492,580 |
| 6 Oct 2010 | INR | 129.75 | 132 | 127.6 | 129.65 | 129.65 | +1.55 (+1.21%) | 486,565 |
| 5 Oct 2010 | INR | 130.3 | 132.2 | 127.7 | 128.1 | 128.1 | -2.15 (-1.65%) | 337,740 |
| 4 Oct 2010 | INR | 134 | 134.4 | 129.3 | 130.25 | 130.25 | -2.05 (-1.55%) | 540,988 |
| 1 Oct 2010 | INR | 126.9 | 133.7 | 126.9 | 132.3 | 132.3 | +5.05 (+3.97%) | 937,796 |
| 30 Sep 2010 | INR | 119.9 | 131.7 | 118.4 | 127.25 | 127.25 | +7.95 (+6.66%) | 2,288,092 |
| 29 Sep 2010 | INR | 123 | 124.85 | 118.2 | 119.3 | 119.3 | -2.05 (-1.69%) | 754,255 |
| 28 Sep 2010 | INR | 107 | 126.15 | 106.55 | 121.35 | 121.35 | +14.5 (+13.57%) | 3,656,732 |
| 27 Sep 2010 | INR | 106.2 | 109.65 | 105.5 | 106.85 | 106.85 | +1.85 (+1.76%) | 530,255 |
| 24 Sep 2010 | INR | 105 | 105.5 | 102.7 | 105 | 105 | +1.95 (+1.89%) | 274,918 |
| 23 Sep 2010 | INR | 107 | 107 | 101.3 | 103.05 | 103.05 | -3.55 (-3.33%) | 209,975 |
| 22 Sep 2010 | INR | 108.95 | 109 | 105.1 | 106.6 | 106.6 | +0.15 (+0.14%) | 397,555 |
| 21 Sep 2010 | INR | 108 | 109.7 | 104.35 | 106.45 | 106.45 | +1.65 (+1.57%) | 518,935 |
| 20 Sep 2010 | INR | 99.95 | 106.25 | 99.9 | 104.8 | 104.8 | +5 (+5.01%) | 597,017 |
| 17 Sep 2010 | INR | 98.2 | 101.25 | 98.2 | 99.8 | 99.8 | +1 (+1.01%) | 301,690 |
| 16 Sep 2010 | INR | 99.4 | 102 | 98 | 98.8 | 98.8 | +0.35 (+0.36%) | 474,788 |
| 15 Sep 2010 | INR | 99.3 | 100.5 | 97.55 | 98.45 | 98.45 | -1.8 (-1.80%) | 73,948 |
| 14 Sep 2010 | INR | 100.9 | 101.35 | 99.35 | 100.25 | 100.25 | -0.55 (-0.55%) | 218,944 |
