| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | INR | 100.5 | 101.6 | 98.5 | 100.8 | 100.8 | +1.35 (+1.36%) | 169,845 |
| 9 Sep 2010 | INR | 101.25 | 101.4 | 98.9 | 99.45 | 99.45 | -0.15 (-0.15%) | 177,356 |
| 8 Sep 2010 | INR | 98.05 | 100.65 | 98.05 | 99.6 | 99.6 | +0.85 (+0.86%) | 173,983 |
| 7 Sep 2010 | INR | 96 | 100.2 | 95.4 | 98.75 | 98.75 | +3.1 (+3.24%) | 394,353 |
| 6 Sep 2010 | INR | 95.95 | 96.9 | 95.1 | 95.65 | 95.65 | -0.3 (-0.31%) | 23,809 |
| 3 Sep 2010 | INR | 95.45 | 97.25 | 95 | 95.95 | 95.95 | +0.3 (+0.31%) | 262,695 |
| 2 Sep 2010 | INR | 96.1 | 96.95 | 95 | 95.65 | 95.65 | +0.5 (+0.53%) | 222,817 |
| 1 Sep 2010 | INR | 93.75 | 97 | 93 | 95.15 | 95.15 | +2.15 (+2.31%) | 134,667 |
| 31 Aug 2010 | INR | 94 | 95.95 | 90.8 | 93 | 93 | -3.1 (-3.23%) | 91,047 |
| 30 Aug 2010 | INR | 98 | 99.95 | 94 | 96.1 | 96.1 | -1.65 (-1.69%) | 156,985 |
| 27 Aug 2010 | INR | 98.9 | 102.45 | 97.2 | 97.75 | 97.75 | +0.8 (+0.83%) | 506,357 |
| 26 Aug 2010 | INR | 98.3 | 99.45 | 96.5 | 96.95 | 96.95 | -0.8 (-0.82%) | 123,442 |
| 25 Aug 2010 | INR | 99.35 | 101.4 | 96.65 | 97.75 | 97.75 | -2.6 (-2.59%) | 233,977 |
| 24 Aug 2010 | INR | 102.35 | 102.4 | 99.05 | 100.35 | 100.35 | -1.45 (-1.42%) | 211,353 |
| 23 Aug 2010 | INR | 99.7 | 102.3 | 98.25 | 101.8 | 101.8 | +2.55 (+2.57%) | 378,684 |
| 20 Aug 2010 | INR | 99.7 | 99.95 | 97.55 | 99.25 | 99.25 | -0.25 (-0.25%) | 273,051 |
| 19 Aug 2010 | INR | 97.75 | 101 | 97.1 | 99.5 | 99.5 | +1.35 (+1.38%) | 358,481 |
| 18 Aug 2010 | INR | 98 | 100 | 96.4 | 98.15 | 98.15 | +0.05 (+0.05%) | 425,550 |
| 17 Aug 2010 | INR | 99.5 | 100.45 | 95.95 | 98.1 | 98.1 | 0.0 (0.0%) | 344,545 |
| 16 Aug 2010 | INR | 102.95 | 103.25 | 97.2 | 98.1 | 98.1 | -4.1 (-4.01%) | 292,317 |
| 13 Aug 2010 | INR | 96.1 | 104.95 | 95.35 | 102.2 | 102.2 | +5.85 (+6.07%) | 1,122,338 |
| 12 Aug 2010 | INR | 95 | 97.7 | 92.3 | 96.35 | 96.35 | +1.25 (+1.31%) | 716,526 |
| 11 Aug 2010 | INR | 96.9 | 97.35 | 90.9 | 95.1 | 95.1 | -2.15 (-2.21%) | 876,927 |
| 10 Aug 2010 | INR | 106.9 | 109.5 | 95.9 | 97.25 | 97.25 | -8.4 (-7.95%) | 1,405,807 |
| 9 Aug 2010 | INR | 90 | 105.65 | 88.9 | 105.65 | 105.65 | +17.6 (+19.99%) | 2,812,132 |
| 6 Aug 2010 | INR | 85.25 | 89.4 | 84.3 | 88.05 | 88.05 | +2.6 (+3.04%) | 245,629 |
| 5 Aug 2010 | INR | 82.8 | 87.7 | 82.4 | 85.45 | 85.45 | +2.85 (+3.45%) | 619,064 |
| 4 Aug 2010 | INR | 77.4 | 82.75 | 76.5 | 82.6 | 82.6 | +5.65 (+7.34%) | 354,281 |
| 3 Aug 2010 | INR | 75.5 | 77.15 | 73.95 | 76.95 | 76.95 | +2.1 (+2.81%) | 257,199 |
| 2 Aug 2010 | INR | 74.1 | 77.4 | 74 | 74.85 | 74.85 | -1 (-1.32%) | 266,222 |
