| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | INR | 73.3 | 76 | 73.3 | 75.85 | 75.85 | +1.15 (+1.54%) | 200,424 |
| 29 Jul 2010 | INR | 74.05 | 76.2 | 73.55 | 74.7 | 74.7 | -0.45 (-0.60%) | 219,464 |
| 28 Jul 2010 | INR | 75.15 | 77.8 | 72.65 | 75.15 | 75.15 | +0.4 (+0.54%) | 197,753 |
| 27 Jul 2010 | INR | 73.5 | 75.9 | 70.55 | 74.75 | 74.75 | +1.7 (+2.33%) | 504,124 |
| 26 Jul 2010 | INR | 70 | 76.25 | 69.75 | 73.05 | 73.05 | +3.6 (+5.18%) | 889,191 |
| 23 Jul 2010 | INR | 67.85 | 71.4 | 67.4 | 69.45 | 69.45 | +2.6 (+3.89%) | 316,529 |
| 22 Jul 2010 | INR | 65 | 68.2 | 65 | 66.85 | 66.85 | +0.35 (+0.53%) | 193,922 |
| 21 Jul 2010 | INR | 63.15 | 67.95 | 62.5 | 66.5 | 66.5 | +4.3 (+6.91%) | 255,500 |
| 20 Jul 2010 | INR | 61.2 | 64.5 | 61.2 | 62.2 | 62.2 | -1.1 (-1.74%) | 12,520 |
| 19 Jul 2010 | INR | 64.7 | 64.7 | 62.5 | 63.3 | 63.3 | +0.3 (+0.48%) | 7,885 |
| 16 Jul 2010 | INR | 63.7 | 64.9 | 62.5 | 63 | 63 | -0.05 (-0.08%) | 64,745 |
| 15 Jul 2010 | INR | 64.9 | 65.5 | 62.75 | 63.05 | 63.05 | -1.5 (-2.32%) | 36,505 |
| 14 Jul 2010 | INR | 66 | 68.4 | 64 | 64.55 | 64.55 | -2.5 (-3.73%) | 60,316 |
| 13 Jul 2010 | INR | 66.6 | 68.35 | 66.5 | 67.05 | 67.05 | +0.2 (+0.30%) | 25,152 |
| 12 Jul 2010 | INR | 68.7 | 69.35 | 66.25 | 66.85 | 66.85 | -1.05 (-1.55%) | 24,053 |
| 9 Jul 2010 | INR | 65.3 | 69 | 65.3 | 67.9 | 67.9 | +1.45 (+2.18%) | 173,823 |
| 8 Jul 2010 | INR | 66.5 | 68.5 | 60 | 66.45 | 66.45 | +0.05 (+0.08%) | 81,735 |
| 7 Jul 2010 | INR | 69 | 69 | 65.65 | 66.4 | 66.4 | -1.5 (-2.21%) | 90,858 |
| 6 Jul 2010 | INR | 69.65 | 70 | 66 | 67.9 | 67.9 | -0.95 (-1.38%) | 255,178 |
| 5 Jul 2010 | INR | 66 | 70.9 | 65.3 | 68.85 | 68.85 | +2.65 (+4.00%) | 238,512 |
| 2 Jul 2010 | INR | 62.1 | 69 | 62.1 | 66.2 | 66.2 | +3.25 (+5.16%) | 591,921 |
| 1 Jul 2010 | INR | 66.5 | 66.95 | 62 | 62.95 | 62.95 | -3.65 (-5.48%) | 234,134 |
| 30 Jun 2010 | INR | 57.05 | 68.4 | 57.05 | 66.6 | 66.6 | +8.15 (+13.94%) | 941,568 |
| 29 Jun 2010 | INR | 59.35 | 61.8 | 58 | 58.45 | 58.45 | +0.55 (+0.95%) | 86,877 |
| 28 Jun 2010 | INR | 60.05 | 60.85 | 57.55 | 57.9 | 57.9 | -2.05 (-3.42%) | 18,372 |
| 25 Jun 2010 | INR | 60.45 | 62.5 | 59.25 | 59.95 | 59.95 | -0.55 (-0.91%) | 108,272 |
| 24 Jun 2010 | INR | 58.25 | 62.75 | 57.2 | 60.5 | 60.5 | +2.55 (+4.40%) | 182,187 |
| 23 Jun 2010 | INR | 54.8 | 60.5 | 54.25 | 57.95 | 57.95 | +3.15 (+5.75%) | 164,870 |
| 22 Jun 2010 | INR | 54.15 | 55.9 | 54.15 | 54.8 | 54.8 | +0.2 (+0.37%) | 24,873 |
| 21 Jun 2010 | INR | 55 | 55.75 | 54.15 | 54.6 | 54.6 | +0.6 (+1.11%) | 13,327 |
