| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | INR | 50.55 | 52.9 | 46.9 | 48.3 | 48.3 | -4.95 (-9.30%) | 64,672 |
| 6 May 2010 | INR | 54.25 | 54.25 | 52.05 | 53.25 | 53.25 | +0.9 (+1.72%) | 14,713 |
| 5 May 2010 | INR | 52.1 | 52.7 | 50.75 | 52.35 | 52.35 | -0.35 (-0.66%) | 7,767 |
| 4 May 2010 | INR | 54.5 | 54.7 | 52.15 | 52.7 | 52.7 | -1.7 (-3.12%) | 16,230 |
| 3 May 2010 | INR | 57.4 | 57.4 | 54.15 | 54.4 | 54.4 | -0.1 (-0.18%) | 7,515 |
| 30 Apr 2010 | INR | 55 | 56 | 53.95 | 54.5 | 54.5 | -0.25 (-0.46%) | 18,118 |
| 29 Apr 2010 | INR | 56.8 | 56.8 | 54.3 | 54.75 | 54.75 | +0.55 (+1.01%) | 28,444 |
| 28 Apr 2010 | INR | 56 | 57.7 | 53.2 | 54.2 | 54.2 | -1.9 (-3.39%) | 59,917 |
| 27 Apr 2010 | INR | 57 | 57.5 | 56 | 56.1 | 56.1 | -0.45 (-0.80%) | 37,129 |
| 26 Apr 2010 | INR | 61 | 63.5 | 56.1 | 56.55 | 56.55 | -2.65 (-4.48%) | 119,998 |
| 23 Apr 2010 | INR | 59.95 | 59.95 | 58.1 | 59.2 | 59.2 | +1.2 (+2.07%) | 17,285 |
| 22 Apr 2010 | INR | 60.7 | 60.8 | 57.5 | 58 | 58 | -1.6 (-2.68%) | 21,288 |
| 21 Apr 2010 | INR | 61.15 | 61.15 | 59 | 59.6 | 59.6 | +0.1 (+0.17%) | 18,447 |
| 20 Apr 2010 | INR | 59.45 | 61 | 58.25 | 59.5 | 59.5 | +0.9 (+1.54%) | 78,168 |
| 19 Apr 2010 | INR | 58.5 | 60 | 58.1 | 58.6 | 58.6 | -2.2 (-3.62%) | 17,361 |
| 16 Apr 2010 | INR | 61.5 | 61.8 | 59 | 60.8 | 60.8 | -0.25 (-0.41%) | 56,648 |
| 15 Apr 2010 | INR | 63.2 | 64.45 | 60.55 | 61.05 | 61.05 | -1.95 (-3.10%) | 63,014 |
| 14 Apr 2010 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 63 | 65.05 | 62.3 | 63 | 63 | +0.3 (+0.48%) | 86,783 |
| 12 Apr 2010 | INR | 63.5 | 67.75 | 60.15 | 62.7 | 62.7 | +0.35 (+0.56%) | 271,496 |
| 9 Apr 2010 | INR | 59.3 | 63.4 | 57.15 | 62.35 | 62.35 | +4.6 (+7.97%) | 197,369 |
| 8 Apr 2010 | INR | 64.4 | 65 | 57.25 | 57.75 | 57.75 | -5.75 (-9.06%) | 285,796 |
| 7 Apr 2010 | INR | 54.85 | 63.7 | 52.8 | 63.5 | 63.5 | +10.4 (+19.59%) | 686,945 |
| 6 Apr 2010 | INR | 53.5 | 55.2 | 51.2 | 53.1 | 53.1 | +0.75 (+1.43%) | 99,053 |
| 5 Apr 2010 | INR | 47 | 53.9 | 47 | 52.35 | 52.35 | +4.9 (+10.33%) | 174,545 |
| 2 Apr 2010 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 46.35 | 48.95 | 45.3 | 47.45 | 47.45 | +2.1 (+4.63%) | 44,300 |
| 31 Mar 2010 | INR | 44.15 | 45.95 | 44.15 | 45.35 | 45.35 | +0.85 (+1.91%) | 48,001 |
| 30 Mar 2010 | INR | 44.95 | 46 | 44.1 | 44.5 | 44.5 | +0.9 (+2.06%) | 18,176 |
| 29 Mar 2010 | INR | 44.25 | 44.25 | 42.65 | 43.6 | 43.6 | -0.9 (-2.02%) | 27,602 |
