| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 44 | 45.35 | 43.55 | 44.5 | 44.5 | +1.15 (+2.65%) | 21,689 |
| 25 Mar 2010 | INR | 44 | 44.95 | 43.25 | 43.35 | 43.35 | -1.05 (-2.36%) | 13,508 |
| 24 Mar 2010 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 43.75 | 46.4 | 42.75 | 44.4 | 44.4 | +1.9 (+4.47%) | 70,430 |
| 22 Mar 2010 | INR | 42.7 | 43.5 | 42.25 | 42.5 | 42.5 | -0.7 (-1.62%) | 14,358 |
| 19 Mar 2010 | INR | 45.6 | 45.6 | 43 | 43.2 | 43.2 | -1.05 (-2.37%) | 20,497 |
| 18 Mar 2010 | INR | 43.7 | 45.75 | 43.6 | 44.25 | 44.25 | +0.55 (+1.26%) | 37,934 |
| 17 Mar 2010 | INR | 43.55 | 44.9 | 43.05 | 43.7 | 43.7 | +0.25 (+0.58%) | 8,765 |
| 16 Mar 2010 | INR | 40.4 | 44.5 | 39.6 | 43.45 | 43.45 | +0.35 (+0.81%) | 7,613 |
| 15 Mar 2010 | INR | 42.8 | 43.35 | 42.65 | 43.1 | 43.1 | 0.0 (0.0%) | 13,027 |
| 12 Mar 2010 | INR | 44 | 44.6 | 43 | 43.1 | 43.1 | -0.95 (-2.16%) | 9,200 |
| 11 Mar 2010 | INR | 44.15 | 45 | 43.85 | 44.05 | 44.05 | -0.4 (-0.90%) | 13,139 |
| 10 Mar 2010 | INR | 46.4 | 46.5 | 44.2 | 44.45 | 44.45 | -1.35 (-2.95%) | 16,954 |
| 9 Mar 2010 | INR | 47.6 | 47.85 | 45.3 | 45.8 | 45.8 | -1.45 (-3.07%) | 19,531 |
| 8 Mar 2010 | INR | 48 | 49.25 | 46.75 | 47.25 | 47.25 | +0.95 (+2.05%) | 29,671 |
| 5 Mar 2010 | INR | 44.05 | 49.85 | 43.85 | 46.3 | 46.3 | +2.3 (+5.23%) | 86,410 |
| 4 Mar 2010 | INR | 44 | 45.2 | 43.75 | 44 | 44 | -0.4 (-0.90%) | 14,079 |
| 3 Mar 2010 | INR | 43.75 | 45.45 | 43.75 | 44.4 | 44.4 | +0.5 (+1.14%) | 15,791 |
| 2 Mar 2010 | INR | 43.5 | 44.75 | 43.5 | 43.9 | 43.9 | +0.4 (+0.92%) | 12,273 |
| 26 Feb 2010 | INR | 42.75 | 43.95 | 42.5 | 43.5 | 43.5 | +0.7 (+1.64%) | 24,498 |
| 25 Feb 2010 | INR | 41 | 43.6 | 41 | 42.8 | 42.8 | +0.3 (+0.71%) | 10,593 |
| 24 Feb 2010 | INR | 42 | 44 | 42 | 42.5 | 42.5 | -1.1 (-2.52%) | 14,235 |
| 23 Feb 2010 | INR | 44.5 | 45.5 | 43.3 | 43.6 | 43.6 | -0.85 (-1.91%) | 52,488 |
| 22 Feb 2010 | INR | 46.5 | 47.2 | 44.05 | 44.45 | 44.45 | -1.05 (-2.31%) | 18,103 |
| 19 Feb 2010 | INR | 45.5 | 48.4 | 45.35 | 45.5 | 45.5 | -1.55 (-3.29%) | 16,005 |
| 18 Feb 2010 | INR | 47.5 | 49.25 | 46.55 | 47.05 | 47.05 | +0.1 (+0.21%) | 50,849 |
| 17 Feb 2010 | INR | 48.5 | 48.75 | 46.55 | 46.95 | 46.95 | -1.15 (-2.39%) | 14,978 |
| 16 Feb 2010 | INR | 47.5 | 50.35 | 47.25 | 48.1 | 48.1 | +0.6 (+1.26%) | 26,952 |
| 15 Feb 2010 | INR | 48.2 | 50.45 | 47.5 | 47.5 | 47.5 | -1 (-2.06%) | 11,378 |
| 12 Feb 2010 | INR | 0 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
