| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | INR | 50.95 | 51.1 | 48.3 | 48.5 | 48.5 | -1.25 (-2.51%) | 14,572 |
| 10 Feb 2010 | INR | 51 | 54 | 49.25 | 49.75 | 49.75 | +1.2 (+2.47%) | 104,091 |
| 9 Feb 2010 | INR | 44.2 | 49.4 | 44.2 | 48.55 | 48.55 | +2.4 (+5.20%) | 54,093 |
| 8 Feb 2010 | INR | 47 | 48.2 | 44.5 | 46.15 | 46.15 | +3.15 (+7.33%) | 69,812 |
| 5 Feb 2010 | INR | 44.1 | 45.8 | 42.2 | 43 | 43 | -4.55 (-9.57%) | 57,654 |
| 4 Feb 2010 | INR | 48 | 51 | 46.85 | 47.55 | 47.55 | -1.7 (-3.45%) | 28,495 |
| 3 Feb 2010 | INR | 52.7 | 52.7 | 48.7 | 49.25 | 49.25 | -1.2 (-2.38%) | 36,764 |
| 2 Feb 2010 | INR | 50.1 | 54.9 | 50 | 50.45 | 50.45 | +1.9 (+3.91%) | 152,928 |
| 1 Feb 2010 | INR | 43.95 | 51.15 | 43.45 | 48.55 | 48.55 | +4.6 (+10.47%) | 104,650 |
| 29 Jan 2010 | INR | 44.8 | 44.8 | 42 | 43.95 | 43.95 | -1.1 (-2.44%) | 39,450 |
| 28 Jan 2010 | INR | 47 | 48.5 | 44.65 | 45.05 | 45.05 | +1.15 (+2.62%) | 62,434 |
| 27 Jan 2010 | INR | 48.8 | 51.6 | 43.5 | 43.9 | 43.9 | -5.45 (-11.04%) | 120,312 |
| 26 Jan 2010 | INR | 0 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 44.25 | 52.5 | 44.1 | 49.35 | 49.35 | +5.1 (+11.53%) | 150,746 |
| 22 Jan 2010 | INR | 46 | 47.4 | 42.5 | 44.25 | 44.25 | -3.7 (-7.72%) | 52,524 |
| 21 Jan 2010 | INR | 51.35 | 52.5 | 47.3 | 47.95 | 47.95 | -3.65 (-7.07%) | 87,491 |
| 20 Jan 2010 | INR | 46.45 | 52.8 | 43.8 | 51.6 | 51.6 | +7.35 (+16.61%) | 227,944 |
| 19 Jan 2010 | INR | 45 | 47.5 | 44 | 44.25 | 44.25 | -0.45 (-1.01%) | 89,592 |
| 18 Jan 2010 | INR | 45 | 46.8 | 42 | 44.7 | 44.7 | +3.75 (+9.16%) | 138,760 |
| 15 Jan 2010 | INR | 41 | 42.5 | 39.05 | 40.95 | 40.95 | +1.05 (+2.63%) | 66,392 |
| 14 Jan 2010 | INR | 39.1 | 41 | 39.1 | 39.9 | 39.9 | +0.1 (+0.25%) | 21,771 |
| 13 Jan 2010 | INR | 37.5 | 40 | 36.9 | 39.8 | 39.8 | +0.85 (+2.18%) | 43,196 |
| 12 Jan 2010 | INR | 39.1 | 41.5 | 38.5 | 38.95 | 38.95 | -0.45 (-1.14%) | 40,846 |
| 11 Jan 2010 | INR | 39.75 | 40.3 | 39.15 | 39.4 | 39.4 | 0.0 (0.0%) | 21,419 |
| 8 Jan 2010 | INR | 39.2 | 41 | 39.15 | 39.4 | 39.4 | 0.0 (0.0%) | 36,467 |
| 7 Jan 2010 | INR | 37.55 | 40.5 | 37.3 | 39.4 | 39.4 | +1.8 (+4.79%) | 63,510 |
| 6 Jan 2010 | INR | 39 | 39.35 | 37.55 | 37.6 | 37.6 | -1 (-2.59%) | 13,482 |
| 5 Jan 2010 | INR | 39.7 | 40.5 | 38.15 | 38.6 | 38.6 | -0.2 (-0.52%) | 48,285 |
| 4 Jan 2010 | INR | 36.05 | 40 | 36 | 38.8 | 38.8 | +2.25 (+6.16%) | 89,292 |
| 31 Dec 2009 | INR | 35.3 | 38.35 | 35.25 | 36.55 | 36.55 | +1.45 (+4.13%) | 40,458 |
