| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2009 | INR | 34.6 | 36.35 | 34.55 | 35.1 | 35.1 | 0.0 (0.0%) | 19,363 |
| 29 Dec 2009 | INR | 35.55 | 36.45 | 34.1 | 35.1 | 35.1 | -0.3 (-0.85%) | 11,402 |
| 24 Dec 2009 | INR | 35.85 | 36.55 | 33.5 | 35.4 | 35.4 | 0.0 (0.0%) | 24,442 |
| 23 Dec 2009 | INR | 35.5 | 36.4 | 34.7 | 35.4 | 35.4 | -0.25 (-0.70%) | 18,537 |
| 22 Dec 2009 | INR | 34.25 | 35.75 | 34.15 | 35.65 | 35.65 | +1.35 (+3.94%) | 17,188 |
| 21 Dec 2009 | INR | 35 | 36.35 | 33.5 | 34.3 | 34.3 | +1.2 (+3.63%) | 39,395 |
| 18 Dec 2009 | INR | 33.15 | 35 | 32.65 | 33.1 | 33.1 | -0.4 (-1.19%) | 18,593 |
| 17 Dec 2009 | INR | 33.25 | 34.35 | 33.25 | 33.5 | 33.5 | -0.2 (-0.59%) | 9,486 |
| 16 Dec 2009 | INR | 33 | 33.8 | 32.85 | 33.7 | 33.7 | +0.15 (+0.45%) | 7,351 |
| 15 Dec 2009 | INR | 33.35 | 34.35 | 32.8 | 33.55 | 33.55 | -0.35 (-1.03%) | 6,230 |
| 14 Dec 2009 | INR | 34 | 35.4 | 33.25 | 33.9 | 33.9 | -0.75 (-2.16%) | 5,847 |
| 11 Dec 2009 | INR | 36 | 36.7 | 34.2 | 34.65 | 34.65 | -2,319.858 (-98.53%) | 15,436 |
| 10 Dec 2009 | USD | 37 | 37.7 | 34.1 | 35.1 | 35.1 | +34.32 (+4399.71%) | 99,811 |
| 9 Dec 2009 | INR | 33 | 37 | 32.45 | 36.3 | 36.3 | -2,140.446 (-98.33%) | 116,454 |
| 8 Dec 2009 | USD | 32 | 33 | 32 | 32.45 | 32.45 | +31.753 (+4553.54%) | 3,624 |
| 7 Dec 2009 | INR | 33.05 | 33.45 | 31.75 | 32.45 | 32.45 | -0.6 (-1.82%) | 12,072 |
| 4 Dec 2009 | INR | 32.15 | 35 | 32 | 33.05 | 33.05 | -2,183.944 (-98.51%) | 25,344 |
| 3 Dec 2009 | USD | 30.8 | 34.95 | 30.8 | 33.05 | 33.05 | +32.392 (+4926.13%) | 36,569 |
| 2 Dec 2009 | INR | 30.05 | 31.6 | 30.05 | 30.6 | 30.6 | -0.45 (-1.45%) | 8,080 |
| 1 Dec 2009 | INR | 32.7 | 32.7 | 30.75 | 31.05 | 31.05 | +0.65 (+2.14%) | 5,848 |
| 30 Nov 2009 | INR | 30.75 | 31.25 | 30.35 | 30.4 | 30.4 | +0.1 (+0.33%) | 2,415 |
| 27 Nov 2009 | INR | 30.1 | 30.75 | 28.8 | 30.3 | 30.3 | -1.2 (-3.81%) | 16,888 |
| 26 Nov 2009 | INR | 32 | 32.7 | 31 | 31.5 | 31.5 | +0.35 (+1.12%) | 7,804 |
| 25 Nov 2009 | INR | 31.75 | 32.3 | 31.15 | 31.15 | 31.15 | -0.8 (-2.50%) | 5,566 |
| 24 Nov 2009 | INR | 31.8 | 33.05 | 31.5 | 31.95 | 31.95 | +0.45 (+1.43%) | 4,401 |
| 23 Nov 2009 | INR | 31.6 | 31.65 | 31.4 | 31.5 | 31.5 | -0.4 (-1.25%) | 3,134 |
| 20 Nov 2009 | INR | 31.65 | 32.5 | 31.5 | 31.9 | 31.9 | -0.45 (-1.39%) | 5,946 |
| 19 Nov 2009 | INR | 32.3 | 34.55 | 31.75 | 32.35 | 32.35 | -1 (-3.00%) | 15,881 |
| 18 Nov 2009 | INR | 36.45 | 36.45 | 31.5 | 33.35 | 33.35 | +1.35 (+4.22%) | 24,376 |
| 17 Nov 2009 | INR | 32.05 | 32.95 | 31.55 | 32 | 32 | -0.25 (-0.78%) | 7,434 |
