| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | INR | 16 | 17 | 15.9 | 16.75 | 16.75 | +0.95 (+6.01%) | 6,115 |
| 1 Apr 2009 | INR | 15.6 | 16.25 | 15.6 | 15.8 | 15.8 | -0.4 (-2.47%) | 2,177 |
| 31 Mar 2009 | INR | 15.55 | 16.25 | 15.55 | 16.2 | 16.2 | +0.4 (+2.53%) | 303 |
| 30 Mar 2009 | INR | 16.25 | 16.5 | 15.8 | 15.8 | 15.8 | -0.43 (-2.65%) | 594 |
| 27 Mar 2009 | INR | 15.2 | 16.5 | 15.15 | 16.23 | 16.23 | +0.48 (+3.05%) | 14,462 |
| 26 Mar 2009 | INR | 15.55 | 16.25 | 15.15 | 15.75 | 15.75 | +0.25 (+1.61%) | 4,545 |
| 25 Mar 2009 | INR | 15.5 | 16 | 15.15 | 15.5 | 15.5 | -0.99 (-6.00%) | 5,388 |
| 24 Mar 2009 | INR | 19.71 | 19.71 | 14.85 | 16.49 | 16.49 | +0.39 (+2.42%) | 6,548 |
| 23 Mar 2009 | INR | 15.45 | 16.5 | 15.45 | 16.1 | 16.1 | +0.8 (+5.23%) | 5,305 |
| 20 Mar 2009 | INR | 15.5 | 15.5 | 15 | 15.3 | 15.3 | +0.15 (+0.99%) | 4,067 |
| 19 Mar 2009 | INR | 15 | 15.85 | 15 | 15.15 | 15.15 | +0.15 (+1%) | 6,808 |
| 18 Mar 2009 | INR | 14.75 | 15.29 | 14.75 | 15 | 15 | 0.0 (0.0%) | 4,125 |
| 17 Mar 2009 | INR | 14.7 | 15 | 14.7 | 15 | 15 | +0.4 (+2.74%) | 3,493 |
| 16 Mar 2009 | INR | 15.35 | 15.35 | 14.5 | 14.6 | 14.6 | 0.0 (0.0%) | 843 |
| 13 Mar 2009 | INR | 15.5 | 16 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 2,932 |
| 12 Mar 2009 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 1,039 |
| 9 Mar 2009 | INR | 14.5 | 15 | 14.5 | 14.55 | 14.55 | +0.05 (+0.34%) | 972 |
| 6 Mar 2009 | INR | 14.5 | 15.2 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 3,586 |
| 5 Mar 2009 | INR | 15.4 | 15.4 | 14.5 | 14.5 | 14.5 | -1.5 (-9.38%) | 35,564 |
| 4 Mar 2009 | INR | 15 | 16 | 14.66 | 16 | 16 | +1.5 (+10.34%) | 2,326 |
| 3 Mar 2009 | INR | 14.6 | 14.6 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 1,220 |
| 2 Mar 2009 | INR | 14.5 | 14.65 | 14.5 | 14.6 | 14.6 | -0.15 (-1.02%) | 76,406 |
| 27 Feb 2009 | INR | 15.2 | 15.2 | 14.65 | 14.75 | 14.75 | -0.25 (-1.67%) | 1,908 |
| 26 Feb 2009 | INR | 15.25 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 1,307 |
| 25 Feb 2009 | INR | 15.5 | 15.8 | 15 | 15 | 15 | -0.8 (-5.06%) | 336 |
| 24 Feb 2009 | INR | 15.1 | 15.8 | 15 | 15.8 | 15.8 | +0.7 (+4.64%) | 1,966 |
| 20 Feb 2009 | INR | 15.4 | 16.05 | 15.1 | 15.1 | 15.1 | -0.15 (-0.98%) | 3,845 |
| 19 Feb 2009 | INR | 15.3 | 15.95 | 15.2 | 15.25 | 15.25 | -0.5 (-3.17%) | 1,121 |
| 18 Feb 2009 | INR | 15.3 | 15.8 | 15.3 | 15.75 | 15.75 | +0.5 (+3.28%) | 973 |
| 17 Feb 2009 | INR | 15.6 | 15.9 | 15.25 | 15.25 | 15.25 | -1.05 (-6.44%) | 4,240 |
