| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2009 | INR | 16 | 16.9 | 16 | 16.3 | 16.3 | +0.05 (+0.31%) | 3,101 |
| 13 Feb 2009 | INR | 16.5 | 16.95 | 16.2 | 16.25 | 16.25 | +0.35 (+2.20%) | 3,309 |
| 12 Feb 2009 | INR | 16.4 | 16.5 | 15.85 | 15.9 | 15.9 | +0.15 (+0.95%) | 330 |
| 11 Feb 2009 | INR | 15.15 | 16.55 | 14 | 15.75 | 15.75 | -0.05 (-0.32%) | 1,197 |
| 10 Feb 2009 | INR | 15.6 | 16.45 | 15.55 | 15.8 | 15.8 | +0.05 (+0.32%) | 2,980 |
| 9 Feb 2009 | INR | 16.3 | 16.5 | 15.4 | 15.75 | 15.75 | -0.75 (-4.55%) | 22,626 |
| 6 Feb 2009 | INR | 16.4 | 17 | 16.25 | 16.5 | 16.5 | +0.25 (+1.54%) | 1,087 |
| 5 Feb 2009 | INR | 18.5 | 18.5 | 16.25 | 16.25 | 16.25 | -0.35 (-2.11%) | 1,317 |
| 4 Feb 2009 | INR | 16.95 | 16.95 | 16.4 | 16.6 | 16.6 | +0.15 (+0.91%) | 1,109 |
| 3 Feb 2009 | INR | 16.35 | 17 | 16.35 | 16.45 | 16.45 | -0.2 (-1.20%) | 4,500 |
| 2 Feb 2009 | INR | 16.75 | 17.7 | 16.6 | 16.65 | 16.65 | -0.1 (-0.60%) | 98,710 |
| 30 Jan 2009 | INR | 19 | 19 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 3,218 |
| 29 Jan 2009 | INR | 17 | 17 | 16.75 | 17 | 17 | -0.95 (-5.29%) | 1,735 |
| 28 Jan 2009 | INR | 17 | 17.95 | 16.75 | 17.95 | 17.95 | +1 (+5.90%) | 5,248 |
| 27 Jan 2009 | INR | 17 | 17 | 16.65 | 16.95 | 16.95 | 0.0 (0.0%) | 7,802 |
| 23 Jan 2009 | INR | 19.75 | 19.75 | 16.6 | 16.95 | 16.95 | -0.5 (-2.87%) | 1,609 |
| 22 Jan 2009 | INR | 17.1 | 17.45 | 16.65 | 17.45 | 17.45 | +0.45 (+2.65%) | 1,258 |
| 21 Jan 2009 | INR | 16.6 | 17.6 | 16.5 | 17 | 17 | 0.0 (0.0%) | 22,591 |
| 20 Jan 2009 | INR | 17.1 | 17.45 | 16.55 | 17 | 17 | -0.45 (-2.58%) | 3,652 |
| 19 Jan 2009 | INR | 17.65 | 17.65 | 16.55 | 17.45 | 17.45 | +0.55 (+3.25%) | 2,812 |
| 16 Jan 2009 | INR | 18.1 | 18.1 | 16.55 | 16.9 | 16.9 | -0.6 (-3.43%) | 4,713 |
| 15 Jan 2009 | INR | 17.5 | 17.5 | 17 | 17.5 | 17.5 | -0.05 (-0.28%) | 953 |
| 14 Jan 2009 | INR | 18.9 | 18.9 | 17.1 | 17.55 | 17.55 | -0.55 (-3.04%) | 1,268 |
| 13 Jan 2009 | INR | 19 | 19 | 17.5 | 18.1 | 18.1 | +0.45 (+2.55%) | 2,871 |
| 12 Jan 2009 | INR | 18.4 | 18.4 | 17.55 | 17.65 | 17.65 | -0.05 (-0.28%) | 2,693 |
| 9 Jan 2009 | INR | 20.5 | 20.5 | 16.45 | 17.7 | 17.7 | +0.6 (+3.51%) | 4,911 |
| 7 Jan 2009 | INR | 19.8 | 19.8 | 16.05 | 17.1 | 17.1 | -1.75 (-9.28%) | 18,804 |
| 6 Jan 2009 | INR | 20 | 20 | 18.8 | 18.85 | 18.85 | -1 (-5.04%) | 3,580 |
| 5 Jan 2009 | INR | 20.95 | 20.95 | 19.3 | 19.85 | 19.85 | -0.15 (-0.75%) | 9,341 |
| 2 Jan 2009 | INR | 18.95 | 21.4 | 18.4 | 20 | 20 | +1.75 (+9.59%) | 37,248 |
