| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | INR | 25.9 | 25.95 | 22 | 22.65 | 22.65 | -1.4 (-5.82%) | 3,883 |
| 14 Nov 2008 | INR | 21.8 | 24.05 | 20.05 | 24.05 | 24.05 | +4 (+19.95%) | 10,673 |
| 12 Nov 2008 | INR | 20.5 | 21 | 20 | 20.05 | 20.05 | -1.5 (-6.96%) | 2,181 |
| 11 Nov 2008 | INR | 22 | 22 | 21.55 | 21.55 | 21.55 | -1.45 (-6.30%) | 442 |
| 10 Nov 2008 | INR | 21.45 | 23 | 21.45 | 23 | 23 | +1 (+4.55%) | 1,076 |
| 7 Nov 2008 | INR | 21.5 | 22.45 | 20.6 | 22 | 22 | -1.3 (-5.58%) | 544 |
| 6 Nov 2008 | INR | 22.5 | 23.3 | 20.9 | 23.3 | 23.3 | +0.75 (+3.33%) | 1,578 |
| 5 Nov 2008 | INR | 22.55 | 23.8 | 21.6 | 22.55 | 22.55 | -1.25 (-5.25%) | 9,480 |
| 4 Nov 2008 | INR | 19.05 | 24 | 19.05 | 23.8 | 23.8 | +2.3 (+10.70%) | 27,526 |
| 3 Nov 2008 | INR | 21.05 | 22.35 | 20.1 | 21.5 | 21.5 | -0.8 (-3.59%) | 5,198 |
| 31 Oct 2008 | INR | 19.15 | 22.3 | 19.1 | 22.3 | 22.3 | +2.9 (+14.95%) | 11,527 |
| 29 Oct 2008 | INR | 19 | 22.25 | 19 | 19.4 | 19.4 | -2.1 (-9.77%) | 742 |
| 28 Oct 2008 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.3 (-1.38%) | 211 |
| 27 Oct 2008 | INR | 18.7 | 21.9 | 16.7 | 21.8 | 21.8 | +2.8 (+14.74%) | 8,696 |
| 24 Oct 2008 | INR | 18.75 | 19.85 | 18 | 19 | 19 | -0.5 (-2.56%) | 3,282 |
| 23 Oct 2008 | INR | 18.75 | 20.85 | 18.75 | 19.5 | 19.5 | -2.2 (-10.14%) | 3,780 |
| 22 Oct 2008 | INR | 20 | 21.7 | 20 | 21.7 | 21.7 | +1.65 (+8.23%) | 15,727 |
| 21 Oct 2008 | INR | 18.8 | 21.6 | 18 | 20.05 | 20.05 | +0.9 (+4.70%) | 6,160 |
| 20 Oct 2008 | INR | 18.1 | 19.4 | 17.5 | 19.15 | 19.15 | +0.25 (+1.32%) | 4,444 |
| 17 Oct 2008 | INR | 17.45 | 20.35 | 17.45 | 18.9 | 18.9 | +1.6 (+9.25%) | 3,417 |
| 16 Oct 2008 | INR | 16.2 | 18.4 | 15.15 | 17.3 | 17.3 | -0.7 (-3.89%) | 7,075 |
| 15 Oct 2008 | INR | 17.1 | 18.35 | 16.8 | 18 | 18 | 0.0 (0.0%) | 3,361 |
| 14 Oct 2008 | INR | 18 | 20.65 | 18 | 18 | 18 | +0.35 (+1.98%) | 6,380 |
| 13 Oct 2008 | INR | 16.6 | 19.5 | 16.6 | 17.65 | 17.65 | +0.55 (+3.22%) | 6,596 |
| 10 Oct 2008 | INR | 17.7 | 19 | 16.6 | 17.1 | 17.1 | -3.85 (-18.38%) | 3,171 |
| 8 Oct 2008 | INR | 17.5 | 20.95 | 17.5 | 20.95 | 20.95 | +1.3 (+6.62%) | 4,232 |
| 7 Oct 2008 | INR | 19.2 | 19.65 | 18.65 | 19.65 | 19.65 | -0.35 (-1.75%) | 1,259 |
| 6 Oct 2008 | INR | 20.55 | 20.75 | 18 | 20 | 20 | -2.3 (-10.31%) | 4,246 |
| 3 Oct 2008 | INR | 22 | 22.5 | 22 | 22.3 | 22.3 | +0.25 (+1.13%) | 2,177 |
| 1 Oct 2008 | INR | 26.5 | 26.5 | 22 | 22.05 | 22.05 | -0.7 (-3.08%) | 4,401 |
