| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | INR | 34.9 | 36.5 | 34.9 | 35 | 35 | +0.25 (+0.72%) | 3,823 |
| 14 Aug 2008 | INR | 35.8 | 36 | 34.5 | 34.75 | 34.75 | -1.75 (-4.79%) | 2,679 |
| 13 Aug 2008 | INR | 35.7 | 37 | 35.55 | 36.5 | 36.5 | +0.35 (+0.97%) | 1,832 |
| 12 Aug 2008 | INR | 38.75 | 38.9 | 36 | 36.15 | 36.15 | -0.85 (-2.30%) | 3,396 |
| 11 Aug 2008 | INR | 36 | 38.5 | 35.3 | 37 | 37 | +0.75 (+2.07%) | 6,234 |
| 8 Aug 2008 | INR | 37.8 | 37.8 | 36 | 36.25 | 36.25 | -0.6 (-1.63%) | 2,630 |
| 7 Aug 2008 | INR | 40 | 40 | 35.8 | 36.85 | 36.85 | +0.65 (+1.80%) | 5,050 |
| 6 Aug 2008 | INR | 37.85 | 39.7 | 35.3 | 36.2 | 36.2 | +0.35 (+0.98%) | 10,675 |
| 5 Aug 2008 | INR | 37.4 | 37.4 | 34.8 | 35.85 | 35.85 | +0.6 (+1.70%) | 2,648 |
| 4 Aug 2008 | INR | 34.05 | 36 | 34.05 | 35.25 | 35.25 | +0.15 (+0.43%) | 6,020 |
| 1 Aug 2008 | INR | 35.2 | 35.75 | 34 | 35.1 | 35.1 | +0.8 (+2.33%) | 8,807 |
| 31 Jul 2008 | INR | 34 | 34.85 | 32.5 | 34.3 | 34.3 | +1 (+3.00%) | 3,494 |
| 30 Jul 2008 | INR | 32.75 | 33.3 | 32.7 | 33.3 | 33.3 | +0.4 (+1.22%) | 1,348 |
| 29 Jul 2008 | INR | 34.8 | 34.8 | 32.6 | 32.9 | 32.9 | -1.25 (-3.66%) | 3,134 |
| 28 Jul 2008 | INR | 32.1 | 35 | 32.1 | 34.15 | 34.15 | +0.75 (+2.25%) | 5,994 |
| 25 Jul 2008 | INR | 33.2 | 34 | 33.2 | 33.4 | 33.4 | +0.7 (+2.14%) | 8,206 |
| 24 Jul 2008 | INR | 36.9 | 36.9 | 32.35 | 32.7 | 32.7 | -1.85 (-5.35%) | 6,306 |
| 23 Jul 2008 | INR | 39.85 | 39.85 | 34.3 | 34.55 | 34.55 | +1.2 (+3.60%) | 7,148 |
| 22 Jul 2008 | INR | 34.35 | 35 | 32.15 | 33.35 | 33.35 | +0.55 (+1.68%) | 6,284 |
| 21 Jul 2008 | INR | 32 | 34.8 | 32 | 32.8 | 32.8 | +0.8 (+2.50%) | 970 |
| 18 Jul 2008 | INR | 31.1 | 33.85 | 31.1 | 32 | 32 | +0.15 (+0.47%) | 11,119 |
| 17 Jul 2008 | INR | 33.6 | 33.85 | 31.5 | 31.85 | 31.85 | +0.9 (+2.91%) | 9,860 |
| 16 Jul 2008 | INR | 30.8 | 31.8 | 30 | 30.95 | 30.95 | -0.25 (-0.80%) | 2,141 |
| 15 Jul 2008 | INR | 30.7 | 31.7 | 30.7 | 31.2 | 31.2 | -0.8 (-2.50%) | 2,464 |
| 14 Jul 2008 | INR | 32 | 33.5 | 32 | 32 | 32 | -0.2 (-0.62%) | 1,862 |
| 11 Jul 2008 | INR | 34 | 34 | 32.15 | 32.2 | 32.2 | -1.8 (-5.29%) | 3,027 |
| 10 Jul 2008 | INR | 31.1 | 34.5 | 31.1 | 34 | 34 | +0.5 (+1.49%) | 1,997 |
| 9 Jul 2008 | INR | 33.7 | 36.45 | 33.1 | 33.5 | 33.5 | +1.9 (+6.01%) | 6,501 |
| 8 Jul 2008 | INR | 31.5 | 32.15 | 30.7 | 31.6 | 31.6 | -0.6 (-1.86%) | 2,229 |
| 7 Jul 2008 | INR | 33.5 | 33.5 | 32.1 | 32.2 | 32.2 | -0.55 (-1.68%) | 1,262 |
