| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | INR | 29.25 | 32.95 | 29.25 | 32.75 | 32.75 | +1.75 (+5.65%) | 2,903 |
| 3 Jul 2008 | INR | 30 | 32 | 30 | 31 | 31 | -0.5 (-1.59%) | 1,866 |
| 2 Jul 2008 | INR | 27.5 | 34.5 | 27.5 | 31.5 | 31.5 | +1.5 (+5%) | 5,857 |
| 1 Jul 2008 | INR | 32.3 | 32.3 | 30 | 30 | 30 | -1 (-3.23%) | 5,837 |
| 30 Jun 2008 | INR | 31.6 | 34.5 | 30.55 | 31 | 31 | -2.15 (-6.49%) | 7,905 |
| 27 Jun 2008 | INR | 34.8 | 35.6 | 33 | 33.15 | 33.15 | -1.2 (-3.49%) | 3,802 |
| 26 Jun 2008 | INR | 35.5 | 36.4 | 34.35 | 34.35 | 34.35 | -0.55 (-1.58%) | 54,695 |
| 25 Jun 2008 | INR | 36.5 | 36.5 | 34.35 | 34.9 | 34.9 | -0.15 (-0.43%) | 2,984 |
| 24 Jun 2008 | INR | 36.25 | 38 | 35.05 | 35.05 | 35.05 | -2.3 (-6.16%) | 5,606 |
| 23 Jun 2008 | INR | 37.65 | 37.95 | 36.5 | 37.35 | 37.35 | -2.25 (-5.68%) | 4,086 |
| 20 Jun 2008 | INR | 39.6 | 40.15 | 38.55 | 39.6 | 39.6 | -0.5 (-1.25%) | 2,268 |
| 19 Jun 2008 | INR | 40 | 40.6 | 39.1 | 40.1 | 40.1 | +0.75 (+1.91%) | 6,261 |
| 18 Jun 2008 | INR | 40 | 41.8 | 39.35 | 39.35 | 39.35 | -0.55 (-1.38%) | 5,707 |
| 17 Jun 2008 | INR | 39.1 | 40.1 | 39.1 | 39.9 | 39.9 | -0.1 (-0.25%) | 8,219 |
| 16 Jun 2008 | INR | 41.5 | 41.5 | 39.15 | 40 | 40 | 0.0 (0.0%) | 2,851 |
| 13 Jun 2008 | INR | 40.75 | 40.75 | 39.15 | 40 | 40 | 0.0 (0.0%) | 1,568 |
| 12 Jun 2008 | INR | 41.4 | 41.4 | 39.15 | 40 | 40 | +0.2 (+0.50%) | 2,102 |
| 11 Jun 2008 | INR | 40.5 | 41.4 | 39.2 | 39.8 | 39.8 | +1.25 (+3.24%) | 2,073 |
| 10 Jun 2008 | INR | 39 | 40.5 | 38.35 | 38.55 | 38.55 | -0.45 (-1.15%) | 2,271 |
| 9 Jun 2008 | INR | 40.05 | 40.05 | 38 | 39 | 39 | -2.95 (-7.03%) | 7,979 |
| 6 Jun 2008 | INR | 40.45 | 42.3 | 40.3 | 41.95 | 41.95 | +0.4 (+0.96%) | 5,956 |
| 5 Jun 2008 | INR | 41.45 | 41.55 | 40.45 | 41.55 | 41.55 | +0.3 (+0.73%) | 1,736 |
| 4 Jun 2008 | INR | 41.55 | 42.85 | 40.55 | 41.25 | 41.25 | -2.5 (-5.71%) | 3,780 |
| 3 Jun 2008 | INR | 42.1 | 43.8 | 40.5 | 43.75 | 43.75 | +1.75 (+4.17%) | 8,516 |
| 2 Jun 2008 | INR | 45 | 45.9 | 40.6 | 42 | 42 | -2.5 (-5.62%) | 4,801 |
| 30 May 2008 | INR | 44.65 | 44.9 | 43.05 | 44.5 | 44.5 | -1.45 (-3.16%) | 2,847 |
| 29 May 2008 | INR | 45.3 | 45.95 | 44.25 | 45.95 | 45.95 | +0.3 (+0.66%) | 4,920 |
| 28 May 2008 | INR | 45.05 | 46.5 | 44.65 | 45.65 | 45.65 | -0.05 (-0.11%) | 1,909 |
| 27 May 2008 | INR | 46.9 | 47 | 45 | 45.7 | 45.7 | -0.05 (-0.11%) | 4,920 |
| 26 May 2008 | INR | 45 | 48 | 45 | 45.75 | 45.75 | -0.85 (-1.82%) | 1,253 |
