| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | INR | 48 | 48 | 46.55 | 46.6 | 46.6 | -0.95 (-2.00%) | 7,446 |
| 22 May 2008 | INR | 48.35 | 49 | 46.35 | 47.55 | 47.55 | +0.55 (+1.17%) | 2,934 |
| 21 May 2008 | INR | 46.75 | 47.4 | 46 | 47 | 47 | 0.0 (0.0%) | 3,564 |
| 20 May 2008 | INR | 45.65 | 47.9 | 45.65 | 47 | 47 | -0.35 (-0.74%) | 1,991 |
| 16 May 2008 | INR | 47.1 | 47.4 | 46.7 | 47.35 | 47.35 | +1.3 (+2.82%) | 2,526 |
| 15 May 2008 | INR | 47.4 | 48.8 | 46 | 46.05 | 46.05 | -1.2 (-2.54%) | 4,231 |
| 14 May 2008 | INR | 46.5 | 48.4 | 46.5 | 47.25 | 47.25 | -0.15 (-0.32%) | 3,173 |
| 13 May 2008 | INR | 45.6 | 48.65 | 45.5 | 47.4 | 47.4 | 0.0 (0.0%) | 4,167 |
| 12 May 2008 | INR | 47.95 | 48.3 | 46 | 47.4 | 47.4 | +0.1 (+0.21%) | 7,612 |
| 9 May 2008 | INR | 48.5 | 48.7 | 47.3 | 47.3 | 47.3 | -1.6 (-3.27%) | 1,699 |
| 8 May 2008 | INR | 47.3 | 49.4 | 47.25 | 48.9 | 48.9 | -0.25 (-0.51%) | 2,898 |
| 7 May 2008 | INR | 51.75 | 51.75 | 48.65 | 49.15 | 49.15 | -1.35 (-2.67%) | 6,754 |
| 6 May 2008 | INR | 50.5 | 51.7 | 50.3 | 50.5 | 50.5 | -0.1 (-0.20%) | 4,825 |
| 5 May 2008 | INR | 50.2 | 55 | 50.2 | 50.6 | 50.6 | -0.9 (-1.75%) | 6,551 |
| 2 May 2008 | INR | 50.15 | 53 | 50.1 | 51.5 | 51.5 | +0.1 (+0.19%) | 7,449 |
| 30 Apr 2008 | INR | 52.5 | 53 | 51.15 | 51.4 | 51.4 | +0.4 (+0.78%) | 3,061 |
| 29 Apr 2008 | INR | 50.5 | 52.15 | 50.5 | 51 | 51 | +0.3 (+0.59%) | 3,256 |
| 28 Apr 2008 | INR | 51.25 | 52.4 | 50.5 | 50.7 | 50.7 | -2.25 (-4.25%) | 4,425 |
| 25 Apr 2008 | INR | 53.5 | 54.3 | 52 | 52.95 | 52.95 | -1.05 (-1.94%) | 12,443 |
| 24 Apr 2008 | INR | 54.9 | 55.75 | 53 | 54 | 54 | +0.55 (+1.03%) | 21,915 |
| 23 Apr 2008 | INR | 52.1 | 56.5 | 52.1 | 53.45 | 53.45 | -0.65 (-1.20%) | 10,766 |
| 22 Apr 2008 | INR | 51 | 55 | 50.8 | 54.1 | 54.1 | +2.25 (+4.34%) | 28,605 |
| 21 Apr 2008 | INR | 49.35 | 52 | 49.35 | 51.85 | 51.85 | +2.95 (+6.03%) | 21,694 |
| 17 Apr 2008 | INR | 46.9 | 50.45 | 46.9 | 48.9 | 48.9 | +2.45 (+5.27%) | 24,720 |
| 16 Apr 2008 | INR | 46.5 | 47.65 | 45.05 | 46.45 | 46.45 | +0.95 (+2.09%) | 11,758 |
| 15 Apr 2008 | INR | 48.5 | 48.5 | 45 | 45.5 | 45.5 | +0.05 (+0.11%) | 12,646 |
| 11 Apr 2008 | INR | 46.45 | 47.9 | 45 | 45.45 | 45.45 | +0.7 (+1.56%) | 8,385 |
| 10 Apr 2008 | INR | 43.35 | 45.5 | 43.3 | 44.75 | 44.75 | +1.35 (+3.11%) | 1,652 |
| 9 Apr 2008 | INR | 43 | 44.25 | 43 | 43.4 | 43.4 | -1.4 (-3.13%) | 7,072 |
| 8 Apr 2008 | INR | 43.75 | 44.95 | 43.05 | 44.8 | 44.8 | +1.2 (+2.75%) | 1,065 |
