| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | INR | 44 | 44.25 | 42.6 | 43.6 | 43.6 | -0.4 (-0.91%) | 5,485 |
| 4 Apr 2008 | INR | 44.5 | 45.45 | 43.3 | 44 | 44 | -1 (-2.22%) | 6,420 |
| 3 Apr 2008 | INR | 44.4 | 46.5 | 44.4 | 45 | 45 | -1 (-2.17%) | 7,160 |
| 2 Apr 2008 | INR | 46 | 47.5 | 45.15 | 46 | 46 | +1.75 (+3.95%) | 12,991 |
| 1 Apr 2008 | INR | 46 | 46 | 44.25 | 44.25 | 44.25 | -0.75 (-1.67%) | 23,709 |
| 31 Mar 2008 | INR | 46 | 46 | 44.15 | 45 | 45 | -1.2 (-2.60%) | 7,562 |
| 28 Mar 2008 | INR | 45.5 | 46.8 | 44.9 | 46.2 | 46.2 | +1.2 (+2.67%) | 16,880 |
| 27 Mar 2008 | INR | 41 | 45.25 | 41 | 45 | 45 | 0.0 (0.0%) | 19,388 |
| 26 Mar 2008 | INR | 40.5 | 45.4 | 40.5 | 45 | 45 | +2.95 (+7.02%) | 18,359 |
| 25 Mar 2008 | INR | 40.5 | 42.25 | 40.15 | 42.05 | 42.05 | +1.55 (+3.83%) | 77,918 |
| 24 Mar 2008 | INR | 41 | 41.95 | 39.5 | 40.5 | 40.5 | +0.5 (+1.25%) | 11,241 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 41.2 | 42.4 | 40 | 40 | 40 | -2 (-4.76%) | 10,222 |
| 18 Mar 2008 | INR | 41 | 42.6 | 40 | 42 | 42 | +0.5 (+1.20%) | 18,915 |
| 17 Mar 2008 | INR | 39.5 | 43.9 | 37.65 | 41.5 | 41.5 | +0.7 (+1.72%) | 30,451 |
| 14 Mar 2008 | INR | 39.4 | 42 | 38 | 40.8 | 40.8 | +1.6 (+4.08%) | 29,906 |
| 13 Mar 2008 | INR | 42.9 | 42.9 | 39 | 39.2 | 39.2 | -5.3 (-11.91%) | 20,448 |
| 12 Mar 2008 | INR | 46 | 46.95 | 43.5 | 44.5 | 44.5 | +0.85 (+1.95%) | 14,487 |
| 11 Mar 2008 | INR | 38.1 | 43.7 | 38.05 | 43.65 | 43.65 | +3.45 (+8.58%) | 12,210 |
| 10 Mar 2008 | INR | 40 | 41.4 | 37 | 40.2 | 40.2 | -0.7 (-1.71%) | 38,878 |
| 7 Mar 2008 | INR | 44.5 | 44.5 | 39 | 40.9 | 40.9 | -4.3 (-9.51%) | 18,552 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 47 | 47.95 | 45 | 45.2 | 45.2 | -2.7 (-5.64%) | 10,899 |
| 4 Mar 2008 | INR | 50 | 51.6 | 45.3 | 47.9 | 47.9 | -2 (-4.01%) | 14,298 |
| 3 Mar 2008 | INR | 50.1 | 52 | 49.9 | 49.9 | 49.9 | -3.9 (-7.25%) | 13,601 |
| 29 Feb 2008 | INR | 53.25 | 54.85 | 51.75 | 53.8 | 53.8 | -0.7 (-1.28%) | 2,799 |
| 28 Feb 2008 | INR | 53.25 | 54.75 | 53.25 | 54.5 | 54.5 | +0.95 (+1.77%) | 5,732 |
| 27 Feb 2008 | INR | 53.3 | 55.4 | 53.3 | 53.55 | 53.55 | -0.45 (-0.83%) | 10,469 |
| 26 Feb 2008 | INR | 53.25 | 55.9 | 53.25 | 54 | 54 | +0.4 (+0.75%) | 9,271 |
