| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | INR | 55 | 55 | 53.1 | 53.6 | 53.6 | -1.9 (-3.42%) | 12,264 |
| 22 Feb 2008 | INR | 55.6 | 55.95 | 54.6 | 55.5 | 55.5 | -0.35 (-0.63%) | 6,511 |
| 21 Feb 2008 | INR | 54.75 | 55.95 | 54.05 | 55.85 | 55.85 | +1.35 (+2.48%) | 30,107 |
| 20 Feb 2008 | INR | 53.25 | 56 | 53.25 | 54.5 | 54.5 | -0.7 (-1.27%) | 5,663 |
| 19 Feb 2008 | INR | 58 | 58.05 | 55 | 55.2 | 55.2 | -2.15 (-3.75%) | 13,925 |
| 18 Feb 2008 | INR | 54.1 | 57.35 | 54.1 | 57.35 | 57.35 | +1.45 (+2.59%) | 11,190 |
| 15 Feb 2008 | INR | 55 | 58.5 | 54.3 | 55.9 | 55.9 | -1.4 (-2.44%) | 24,077 |
| 14 Feb 2008 | INR | 59 | 59 | 55.5 | 57.3 | 57.3 | +0.55 (+0.97%) | 9,713 |
| 13 Feb 2008 | INR | 52.55 | 57.4 | 52.5 | 56.75 | 56.75 | +4.25 (+8.10%) | 15,921 |
| 12 Feb 2008 | INR | 57 | 57.1 | 51.95 | 52.5 | 52.5 | -0.75 (-1.41%) | 13,875 |
| 11 Feb 2008 | INR | 58 | 58.15 | 51 | 53.25 | 53.25 | -7.65 (-12.56%) | 18,286 |
| 8 Feb 2008 | INR | 59.25 | 62 | 58.5 | 60.9 | 60.9 | -1.5 (-2.40%) | 20,826 |
| 7 Feb 2008 | INR | 67.5 | 67.5 | 62 | 62.4 | 62.4 | -3.6 (-5.45%) | 16,100 |
| 6 Feb 2008 | INR | 57.75 | 67 | 57.75 | 66 | 66 | +2.7 (+4.27%) | 28,798 |
| 5 Feb 2008 | INR | 55.1 | 65 | 55.1 | 63.3 | 63.3 | -2.1 (-3.21%) | 12,078 |
| 4 Feb 2008 | INR | 58.5 | 67.5 | 58.5 | 65.4 | 65.4 | +7.7 (+13.34%) | 62,952 |
| 1 Feb 2008 | INR | 55 | 58.4 | 55 | 57.7 | 57.7 | +0.95 (+1.67%) | 16,930 |
| 31 Jan 2008 | INR | 54 | 58 | 52.6 | 56.75 | 56.75 | +2.15 (+3.94%) | 29,176 |
| 30 Jan 2008 | INR | 58.05 | 58.05 | 54 | 54.6 | 54.6 | -4.35 (-7.38%) | 22,923 |
| 29 Jan 2008 | INR | 59.5 | 61.35 | 58.5 | 58.95 | 58.95 | +1.65 (+2.88%) | 20,569 |
| 28 Jan 2008 | INR | 59.8 | 59.8 | 55.05 | 57.3 | 57.3 | -4.65 (-7.51%) | 22,616 |
| 25 Jan 2008 | INR | 59.6 | 61.95 | 53.85 | 61.95 | 61.95 | +8.95 (+16.89%) | 36,552 |
| 24 Jan 2008 | INR | 62 | 64.9 | 52.25 | 53 | 53 | -8.15 (-13.33%) | 39,579 |
| 23 Jan 2008 | INR | 55 | 61.6 | 50.5 | 61.15 | 61.15 | +9.15 (+17.60%) | 83,773 |
| 22 Jan 2008 | INR | 52 | 56 | 48.3 | 52 | 52 | -8.35 (-13.84%) | 34,768 |
| 21 Jan 2008 | INR | 72 | 76 | 60.25 | 60.35 | 60.35 | -14.9 (-19.80%) | 67,506 |
| 18 Jan 2008 | INR | 81 | 83.5 | 73 | 75.25 | 75.25 | -7.25 (-8.79%) | 40,199 |
| 17 Jan 2008 | INR | 80.25 | 84.75 | 80 | 82.5 | 82.5 | +2.25 (+2.80%) | 37,144 |
| 16 Jan 2008 | INR | 80 | 82.75 | 78.05 | 80.25 | 80.25 | -3.3 (-3.95%) | 35,527 |
| 15 Jan 2008 | INR | 85.65 | 87.5 | 82 | 83.55 | 83.55 | -1.15 (-1.36%) | 32,791 |
