| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2007 | INR | 59 | 71.55 | 59 | 71.55 | 71.55 | +11.6 (+19.35%) | 209,156 |
| 28 Nov 2007 | INR | 59.95 | 62 | 59.5 | 59.95 | 59.95 | +1.9 (+3.27%) | 11,634 |
| 27 Nov 2007 | INR | 61.95 | 61.95 | 58.05 | 58.05 | 58.05 | -1.95 (-3.25%) | 10,781 |
| 26 Nov 2007 | INR | 66 | 69 | 59 | 60 | 60 | -3 (-4.76%) | 21,972 |
| 23 Nov 2007 | INR | 59.2 | 63.8 | 59.2 | 63 | 63 | +5.55 (+9.66%) | 24,257 |
| 22 Nov 2007 | INR | 58.45 | 64.5 | 56.9 | 57.45 | 57.45 | -4.75 (-7.64%) | 40,155 |
| 21 Nov 2007 | INR | 69.95 | 69.95 | 60.7 | 62.2 | 62.2 | -4.35 (-6.54%) | 37,657 |
| 20 Nov 2007 | INR | 67.75 | 71.5 | 65.05 | 66.55 | 66.55 | -0.3 (-0.45%) | 76,199 |
| 19 Nov 2007 | INR | 68.95 | 72.9 | 65 | 66.85 | 66.85 | +2.55 (+3.97%) | 103,672 |
| 16 Nov 2007 | INR | 59.95 | 68.7 | 56.25 | 64.3 | 64.3 | +7.05 (+12.31%) | 158,070 |
| 15 Nov 2007 | INR | 55.95 | 62.9 | 54.3 | 57.25 | 57.25 | +2.55 (+4.66%) | 78,595 |
| 14 Nov 2007 | INR | 54.55 | 55.5 | 54 | 54.7 | 54.7 | +0.45 (+0.83%) | 16,459 |
| 13 Nov 2007 | INR | 53.5 | 54.95 | 53.05 | 54.25 | 54.25 | +1.1 (+2.07%) | 5,863 |
| 12 Nov 2007 | INR | 50.1 | 57.25 | 50.1 | 53.15 | 53.15 | -3.65 (-6.43%) | 11,946 |
| 9 Nov 2007 | INR | 48.55 | 58.8 | 48.55 | 56.8 | 56.8 | +2.8 (+5.19%) | 8,362 |
| 8 Nov 2007 | INR | 51.55 | 55.5 | 51.55 | 54 | 54 | -1 (-1.82%) | 4,624 |
| 7 Nov 2007 | INR | 62.45 | 62.45 | 53 | 55 | 55 | -2.5 (-4.35%) | 21,240 |
| 6 Nov 2007 | INR | 59.95 | 60 | 57.5 | 57.5 | 57.5 | -1.5 (-2.54%) | 53,980 |
| 5 Nov 2007 | INR | 56.5 | 63.8 | 56 | 59 | 59 | +0.65 (+1.11%) | 800,221 |
| 2 Nov 2007 | INR | 48.3 | 58.35 | 48.3 | 58.35 | 58.35 | +8.9 (+18.00%) | 25,605 |
| 1 Nov 2007 | INR | 51.2 | 51.95 | 48.35 | 49.45 | 49.45 | -0.65 (-1.30%) | 31,642 |
| 31 Oct 2007 | INR | 50.2 | 51.9 | 49 | 50.1 | 50.1 | -1.35 (-2.62%) | 27,059 |
| 30 Oct 2007 | INR | 50 | 52 | 50 | 51.45 | 51.45 | +1.2 (+2.39%) | 12,799 |
| 29 Oct 2007 | INR | 50.5 | 52 | 50.25 | 50.25 | 50.25 | +0.3 (+0.60%) | 18,569 |
| 26 Oct 2007 | INR | 48.55 | 51.9 | 48.55 | 49.95 | 49.95 | +0.85 (+1.73%) | 12,870 |
| 25 Oct 2007 | INR | 51 | 52.7 | 48.35 | 49.1 | 49.1 | -0.6 (-1.21%) | 9,296 |
| 24 Oct 2007 | INR | 48.5 | 50.95 | 48.4 | 49.7 | 49.7 | -0.3 (-0.60%) | 8,579 |
| 23 Oct 2007 | INR | 49.45 | 51.85 | 49.15 | 50 | 50 | +2 (+4.17%) | 18,402 |
| 22 Oct 2007 | INR | 48.45 | 49.55 | 47.6 | 48 | 48 | -0.15 (-0.31%) | 6,045 |
| 19 Oct 2007 | INR | 50.5 | 50.5 | 47.7 | 48.15 | 48.15 | -0.35 (-0.72%) | 6,259 |
