| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2007 | INR | 51.6 | 52 | 48.45 | 48.5 | 48.5 | -1.5 (-3%) | 11,874 |
| 17 Oct 2007 | INR | 49.95 | 50.9 | 47 | 50 | 50 | -0.4 (-0.79%) | 18,813 |
| 16 Oct 2007 | INR | 52.8 | 52.8 | 49.55 | 50.4 | 50.4 | -1.7 (-3.26%) | 32,879 |
| 15 Oct 2007 | INR | 52.85 | 53 | 52 | 52.1 | 52.1 | -0.4 (-0.76%) | 5,035 |
| 12 Oct 2007 | INR | 51.65 | 54.85 | 50.4 | 52.5 | 52.5 | +1.15 (+2.24%) | 24,820 |
| 11 Oct 2007 | INR | 51.9 | 52.45 | 50.55 | 51.35 | 51.35 | +0.45 (+0.88%) | 9,412 |
| 10 Oct 2007 | INR | 53.85 | 56 | 50.9 | 50.9 | 50.9 | -1.45 (-2.77%) | 8,433 |
| 9 Oct 2007 | INR | 50.15 | 52.35 | 50 | 52.35 | 52.35 | +1.45 (+2.85%) | 41,517 |
| 8 Oct 2007 | INR | 54 | 54 | 50 | 50.9 | 50.9 | -3.15 (-5.83%) | 8,862 |
| 5 Oct 2007 | INR | 53.05 | 56.6 | 52.5 | 54.05 | 54.05 | +0.5 (+0.93%) | 33,252 |
| 4 Oct 2007 | INR | 51.55 | 53.85 | 51.5 | 53.55 | 53.55 | +0.2 (+0.37%) | 7,205 |
| 3 Oct 2007 | INR | 56.95 | 56.95 | 53 | 53.35 | 53.35 | -2.2 (-3.96%) | 18,442 |
| 1 Oct 2007 | INR | 56.25 | 56.65 | 55 | 55.55 | 55.55 | -0.45 (-0.80%) | 11,613 |
| 28 Sep 2007 | INR | 55.65 | 58 | 55.1 | 56 | 56 | -0.3 (-0.53%) | 7,647 |
| 27 Sep 2007 | INR | 59 | 59.9 | 56 | 56.3 | 56.3 | -1.2 (-2.09%) | 31,674 |
| 26 Sep 2007 | INR | 60.55 | 63.4 | 57 | 57.5 | 57.5 | -2.45 (-4.09%) | 50,428 |
| 25 Sep 2007 | INR | 54.1 | 63.05 | 54.1 | 59.95 | 59.95 | +5.35 (+9.80%) | 141,669 |
| 24 Sep 2007 | INR | 64.35 | 64.35 | 53.55 | 54.6 | 54.6 | +0.95 (+1.77%) | 40,567 |
| 21 Sep 2007 | INR | 56 | 56 | 53.5 | 53.65 | 53.65 | -0.75 (-1.38%) | 26,553 |
| 20 Sep 2007 | INR | 57 | 57 | 53.6 | 54.4 | 54.4 | -2 (-3.55%) | 31,137 |
| 19 Sep 2007 | INR | 56.1 | 59.8 | 55.2 | 56.4 | 56.4 | +1.95 (+3.58%) | 86,801 |
| 18 Sep 2007 | INR | 53 | 56 | 53 | 54.45 | 54.45 | +1.5 (+2.83%) | 20,022 |
| 17 Sep 2007 | INR | 57.8 | 57.8 | 52.6 | 52.95 | 52.95 | -1.7 (-3.11%) | 15,625 |
| 14 Sep 2007 | INR | 54 | 57.45 | 53.7 | 54.65 | 54.65 | +0.85 (+1.58%) | 53,313 |
| 13 Sep 2007 | INR | 51.15 | 54.95 | 51.15 | 53.8 | 53.8 | +0.05 (+0.09%) | 13,901 |
| 12 Sep 2007 | INR | 53.25 | 55 | 52.5 | 53.75 | 53.75 | +0.5 (+0.94%) | 36,110 |
| 11 Sep 2007 | INR | 51.65 | 55.95 | 51.65 | 53.25 | 53.25 | +0.15 (+0.28%) | 41,281 |
| 10 Sep 2007 | INR | 51 | 53.5 | 49.55 | 53.1 | 53.1 | +3 (+5.99%) | 24,144 |
| 7 Sep 2007 | INR | 51.5 | 52.5 | 50 | 50.1 | 50.1 | -0.5 (-0.99%) | 17,539 |
| 6 Sep 2007 | INR | 50.05 | 51.5 | 50.05 | 50.6 | 50.6 | -0.7 (-1.36%) | 5,615 |
