| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2007 | INR | 52.9 | 53 | 51.55 | 52.45 | 52.45 | +0.5 (+0.96%) | 11,568 |
| 23 Jul 2007 | INR | 55.5 | 55.6 | 51 | 51.95 | 51.95 | -1.85 (-3.44%) | 9,167 |
| 20 Jul 2007 | INR | 54.1 | 56.65 | 53 | 53.8 | 53.8 | +0.15 (+0.28%) | 15,334 |
| 19 Jul 2007 | INR | 55.4 | 57.2 | 52.5 | 53.65 | 53.65 | -1.75 (-3.16%) | 16,485 |
| 18 Jul 2007 | INR | 55 | 56.5 | 55 | 55.4 | 55.4 | -1.15 (-2.03%) | 9,135 |
| 17 Jul 2007 | INR | 62.45 | 62.45 | 56 | 56.55 | 56.55 | -4.1 (-6.76%) | 36,858 |
| 16 Jul 2007 | INR | 63.55 | 63.55 | 59 | 60.65 | 60.65 | +2.85 (+4.93%) | 161,474 |
| 13 Jul 2007 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +5.25 (+9.99%) | 11,832 |
| 12 Jul 2007 | INR | 48.7 | 52.55 | 48.7 | 52.55 | 52.55 | +4.75 (+9.94%) | 30,494 |
| 11 Jul 2007 | INR | 48.1 | 49 | 47.1 | 47.8 | 47.8 | -1.1 (-2.25%) | 18,042 |
| 10 Jul 2007 | INR | 48.75 | 50.25 | 48.05 | 48.9 | 48.9 | -0.35 (-0.71%) | 9,554 |
| 9 Jul 2007 | INR | 50 | 51.4 | 48.25 | 49.25 | 49.25 | -0.1 (-0.20%) | 12,079 |
| 6 Jul 2007 | INR | 50.55 | 51.6 | 49 | 49.35 | 49.35 | -0.6 (-1.20%) | 15,492 |
| 5 Jul 2007 | INR | 49.95 | 51.25 | 49.25 | 49.95 | 49.95 | +1.1 (+2.25%) | 24,923 |
| 4 Jul 2007 | INR | 49.95 | 49.95 | 48.65 | 48.85 | 48.85 | -0.65 (-1.31%) | 13,814 |
| 3 Jul 2007 | INR | 51.9 | 51.9 | 49.3 | 49.5 | 49.5 | -0.25 (-0.50%) | 19,572 |
| 2 Jul 2007 | INR | 50.9 | 51.1 | 49 | 49.75 | 49.75 | +0.95 (+1.95%) | 38,745 |
| 29 Jun 2007 | INR | 48.9 | 49.5 | 48.05 | 48.8 | 48.8 | +0.3 (+0.62%) | 8,308 |
| 28 Jun 2007 | INR | 48.8 | 48.85 | 47.1 | 48.5 | 48.5 | -0.4 (-0.82%) | 8,970 |
| 27 Jun 2007 | INR | 50.85 | 50.85 | 48.55 | 48.9 | 48.9 | -0.7 (-1.41%) | 3,994 |
| 26 Jun 2007 | INR | 49.55 | 50 | 49.15 | 49.6 | 49.6 | +0.4 (+0.81%) | 7,375 |
| 25 Jun 2007 | INR | 49.6 | 50 | 48.8 | 49.2 | 49.2 | -0.15 (-0.30%) | 5,099 |
| 22 Jun 2007 | INR | 49 | 49.65 | 48.25 | 49.35 | 49.35 | +0.95 (+1.96%) | 7,532 |
| 21 Jun 2007 | INR | 48.3 | 48.85 | 47.75 | 48.4 | 48.4 | -0.2 (-0.41%) | 12,273 |
| 20 Jun 2007 | INR | 48.15 | 49.35 | 48.1 | 48.6 | 48.6 | -0.15 (-0.31%) | 2,840 |
| 19 Jun 2007 | INR | 49 | 49.25 | 48.5 | 48.75 | 48.75 | +1.15 (+2.42%) | 2,032 |
| 18 Jun 2007 | INR | 50.2 | 50.25 | 47.55 | 47.6 | 47.6 | -1.9 (-3.84%) | 2,226 |
| 15 Jun 2007 | INR | 50 | 50 | 48.55 | 49.5 | 49.5 | +0.1 (+0.20%) | 4,818 |
| 14 Jun 2007 | INR | 48.9 | 49.9 | 48.2 | 49.4 | 49.4 | +1.3 (+2.70%) | 4,536 |
| 13 Jun 2007 | INR | 48.95 | 48.95 | 48 | 48.1 | 48.1 | -0.3 (-0.62%) | 3,366 |
