| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | INR | 54.95 | 55.4 | 53.9 | 54.9 | 54.9 | -0.35 (-0.63%) | 2,045 |
| 25 Apr 2007 | INR | 53.05 | 55.9 | 53.05 | 55.25 | 55.25 | +1.7 (+3.17%) | 16,861 |
| 24 Apr 2007 | INR | 53 | 54.25 | 53 | 53.55 | 53.55 | +0.55 (+1.04%) | 4,002 |
| 23 Apr 2007 | INR | 52.1 | 55 | 52 | 53 | 53 | -1.25 (-2.30%) | 3,414 |
| 20 Apr 2007 | INR | 54.95 | 54.95 | 52.9 | 54.25 | 54.25 | +0.25 (+0.46%) | 6,106 |
| 19 Apr 2007 | INR | 54.1 | 55.05 | 53.7 | 54 | 54 | -1.45 (-2.61%) | 6,312 |
| 18 Apr 2007 | INR | 58.15 | 58.15 | 54.65 | 55.45 | 55.45 | -2.35 (-4.07%) | 3,063 |
| 17 Apr 2007 | INR | 59.9 | 59.9 | 57 | 57.8 | 57.8 | -0.9 (-1.53%) | 4,066 |
| 16 Apr 2007 | INR | 60.1 | 60.55 | 57.3 | 58.7 | 58.7 | +0.4 (+0.69%) | 12,256 |
| 13 Apr 2007 | INR | 55.65 | 58.9 | 54.5 | 58.3 | 58.3 | +3.35 (+6.10%) | 10,974 |
| 12 Apr 2007 | INR | 54.15 | 55.25 | 53.15 | 54.95 | 54.95 | -1.45 (-2.57%) | 6,390 |
| 11 Apr 2007 | INR | 51.95 | 56.4 | 51 | 56.4 | 56.4 | +4.9 (+9.51%) | 22,353 |
| 10 Apr 2007 | INR | 47.6 | 51.85 | 47.6 | 51.5 | 51.5 | +4.35 (+9.23%) | 14,516 |
| 9 Apr 2007 | INR | 45 | 47.15 | 45 | 47.15 | 47.15 | +2.25 (+5.01%) | 4,187 |
| 5 Apr 2007 | INR | 45 | 45.5 | 44.35 | 44.9 | 44.9 | -0.4 (-0.88%) | 8,663 |
| 4 Apr 2007 | INR | 46.5 | 46.5 | 44.2 | 45.3 | 45.3 | +0.05 (+0.11%) | 9,728 |
| 3 Apr 2007 | INR | 46 | 47.4 | 44.65 | 45.25 | 45.25 | -1.55 (-3.31%) | 14,977 |
| 2 Apr 2007 | INR | 48.5 | 50.5 | 46.8 | 46.8 | 46.8 | -3.15 (-6.31%) | 26,625 |
| 30 Mar 2007 | INR | 48.45 | 49.95 | 48.05 | 49.95 | 49.95 | +1.6 (+3.31%) | 3,161 |
| 29 Mar 2007 | INR | 48.3 | 48.8 | 48.3 | 48.35 | 48.35 | -0.5 (-1.02%) | 21,951 |
| 28 Mar 2007 | INR | 48.6 | 49.7 | 48 | 48.85 | 48.85 | +0.1 (+0.21%) | 17,474 |
| 26 Mar 2007 | INR | 48.8 | 49.2 | 47.55 | 48.75 | 48.75 | -0.25 (-0.51%) | 20,851 |
| 23 Mar 2007 | INR | 49 | 50.5 | 49 | 49 | 49 | -0.2 (-0.41%) | 5,889 |
| 22 Mar 2007 | INR | 48.65 | 50.25 | 48.6 | 49.2 | 49.2 | +0.75 (+1.55%) | 6,243 |
| 21 Mar 2007 | INR | 47.75 | 49 | 47.75 | 48.45 | 48.45 | -0.7 (-1.42%) | 4,148 |
| 20 Mar 2007 | INR | 49.1 | 49.85 | 48.5 | 49.15 | 49.15 | +0.6 (+1.24%) | 5,235 |
| 19 Mar 2007 | INR | 49.5 | 49.5 | 48 | 48.55 | 48.55 | -1.05 (-2.12%) | 8,598 |
| 16 Mar 2007 | INR | 50.3 | 50.3 | 48.6 | 49.6 | 49.6 | -1.65 (-3.22%) | 5,846 |
| 15 Mar 2007 | INR | 53.7 | 53.7 | 50.5 | 51.25 | 51.25 | -1.6 (-3.03%) | 25,331 |
| 14 Mar 2007 | INR | 49.85 | 52.85 | 49.8 | 52.85 | 52.85 | +2.1 (+4.14%) | 14,116 |
