| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | INR | 48.75 | 52.25 | 48.75 | 50.75 | 50.75 | +1.05 (+2.11%) | 18,501 |
| 12 Mar 2007 | INR | 50 | 50.3 | 48 | 49.7 | 49.7 | -0.3 (-0.60%) | 14,523 |
| 9 Mar 2007 | INR | 50.1 | 51.5 | 48.1 | 50 | 50 | -0.45 (-0.89%) | 27,966 |
| 8 Mar 2007 | INR | 48 | 50.45 | 47.5 | 50.45 | 50.45 | +0.5 (+1.00%) | 27,330 |
| 7 Mar 2007 | INR | 52 | 52.7 | 49 | 49.95 | 49.95 | -1 (-1.96%) | 5,744 |
| 6 Mar 2007 | INR | 54.45 | 55 | 50.5 | 50.95 | 50.95 | -2.25 (-4.23%) | 13,764 |
| 5 Mar 2007 | INR | 58 | 59.1 | 53.2 | 53.2 | 53.2 | -5.9 (-9.98%) | 18,783 |
| 2 Mar 2007 | INR | 61.35 | 63.65 | 58 | 59.1 | 59.1 | -3.15 (-5.06%) | 6,835 |
| 1 Mar 2007 | INR | 62.1 | 64 | 59.25 | 62.25 | 62.25 | +0.25 (+0.40%) | 3,461 |
| 28 Feb 2007 | INR | 60 | 66 | 58.1 | 62 | 62 | -2.5 (-3.88%) | 8,090 |
| 27 Feb 2007 | INR | 64 | 65.45 | 63.65 | 64.5 | 64.5 | 0.0 (0.0%) | 4,722 |
| 26 Feb 2007 | INR | 64.55 | 65.6 | 63.05 | 64.5 | 64.5 | -0.6 (-0.92%) | 3,341 |
| 23 Feb 2007 | INR | 66.1 | 67.45 | 64.6 | 65.1 | 65.1 | -0.9 (-1.36%) | 6,374 |
| 22 Feb 2007 | INR | 66 | 69 | 66 | 66 | 66 | -2.85 (-4.14%) | 11,080 |
| 21 Feb 2007 | INR | 68 | 69.85 | 67.5 | 68.85 | 68.85 | +1.85 (+2.76%) | 10,725 |
| 20 Feb 2007 | INR | 72.05 | 72.05 | 67 | 67 | 67 | -4.55 (-6.36%) | 9,085 |
| 19 Feb 2007 | INR | 66.15 | 74.5 | 66.15 | 71.55 | 71.55 | -1.25 (-1.72%) | 10,347 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 71.5 | 73.5 | 70.5 | 72.8 | 72.8 | +3.4 (+4.90%) | 10,569 |
| 14 Feb 2007 | INR | 70.1 | 72.5 | 69 | 69.4 | 69.4 | -3.5 (-4.80%) | 13,964 |
| 13 Feb 2007 | INR | 72.5 | 76.7 | 70.5 | 72.9 | 72.9 | +0.25 (+0.34%) | 10,095 |
| 12 Feb 2007 | INR | 79.9 | 79.9 | 72.05 | 72.65 | 72.65 | -5.9 (-7.51%) | 13,305 |
| 9 Feb 2007 | INR | 78 | 81 | 77 | 78.55 | 78.55 | -0.7 (-0.88%) | 68,173 |
| 8 Feb 2007 | INR | 84.7 | 84.7 | 77.15 | 79.25 | 79.25 | -1.45 (-1.80%) | 74,635 |
| 7 Feb 2007 | INR | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | +3.8 (+4.94%) | 8,983 |
| 6 Feb 2007 | INR | 76.9 | 76.9 | 75 | 76.9 | 76.9 | +3.65 (+4.98%) | 40,553 |
| 5 Feb 2007 | INR | 72.5 | 73.25 | 72.5 | 73.25 | 73.25 | +3.45 (+4.94%) | 4,858 |
| 2 Feb 2007 | INR | 66.55 | 69.8 | 66.5 | 69.8 | 69.8 | +3.3 (+4.96%) | 7,216 |
| 1 Feb 2007 | INR | 67.1 | 68.5 | 65.5 | 66.5 | 66.5 | -0.1 (-0.15%) | 6,839 |
| 31 Jan 2007 | INR | 68 | 70 | 66.55 | 66.6 | 66.6 | -3.4 (-4.86%) | 15,500 |
