| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2007 | INR | 0 | 0 | 0 | 70 | 70 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 70.05 | 71.5 | 68.1 | 70 | 70 | -0.6 (-0.85%) | 10,040 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 70.75 | 71.8 | 69.55 | 70.6 | 70.6 | +0.75 (+1.07%) | 6,209 |
| 24 Jan 2007 | INR | 70.75 | 71.5 | 69.15 | 69.85 | 69.85 | -0.35 (-0.50%) | 7,832 |
| 23 Jan 2007 | INR | 73 | 73 | 69.4 | 70.2 | 70.2 | -2.4 (-3.31%) | 7,325 |
| 22 Jan 2007 | INR | 72 | 73 | 71.5 | 72.6 | 72.6 | +1.75 (+2.47%) | 10,910 |
| 19 Jan 2007 | INR | 71.1 | 72.4 | 70.5 | 70.85 | 70.85 | -1.1 (-1.53%) | 10,229 |
| 18 Jan 2007 | INR | 72.25 | 73.8 | 70.55 | 71.95 | 71.95 | -0.6 (-0.83%) | 9,081 |
| 17 Jan 2007 | INR | 73 | 75 | 71 | 72.55 | 72.55 | -1.15 (-1.56%) | 21,906 |
| 16 Jan 2007 | INR | 73 | 74.65 | 73 | 73.7 | 73.7 | -0.35 (-0.47%) | 8,890 |
| 15 Jan 2007 | INR | 75.5 | 75.6 | 73.55 | 74.05 | 74.05 | +2.05 (+2.85%) | 37,273 |
| 12 Jan 2007 | INR | 69.2 | 72 | 69 | 72 | 72 | +3.4 (+4.96%) | 26,534 |
| 11 Jan 2007 | INR | 70.1 | 70.95 | 68 | 68.6 | 68.6 | -1.65 (-2.35%) | 14,455 |
| 10 Jan 2007 | INR | 70.05 | 71.9 | 69 | 70.25 | 70.25 | +0.2 (+0.29%) | 8,814 |
| 9 Jan 2007 | INR | 72.5 | 72.5 | 69.25 | 70.05 | 70.05 | -2.1 (-2.91%) | 16,924 |
| 8 Jan 2007 | INR | 70.25 | 73 | 70.05 | 72.15 | 72.15 | -0.5 (-0.69%) | 13,731 |
| 5 Jan 2007 | INR | 74.7 | 75.2 | 72 | 72.65 | 72.65 | -1.75 (-2.35%) | 15,953 |
| 4 Jan 2007 | INR | 73 | 74.8 | 71.7 | 74.4 | 74.4 | +1.4 (+1.92%) | 12,753 |
| 3 Jan 2007 | INR | 74.95 | 76.45 | 73 | 73 | 73 | -1.4 (-1.88%) | 22,254 |
| 2 Jan 2007 | INR | 71.1 | 74.8 | 71.1 | 74.4 | 74.4 | +1.4 (+1.92%) | 15,247 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 73 | 73 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 77 | 77.45 | 72.5 | 73 | 73 | -2.9 (-3.82%) | 26,459 |
| 28 Dec 2006 | INR | 79 | 79 | 75 | 75.9 | 75.9 | +0.65 (+0.86%) | 119,015 |
| 27 Dec 2006 | INR | 82.3 | 83.15 | 75.25 | 75.25 | 75.25 | -4.3 (-5.41%) | 196,425 |
| 26 Dec 2006 | INR | 79.55 | 79.55 | 75.55 | 79.55 | 79.55 | +7.2 (+9.95%) | 135,875 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 72.35 | 72.35 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 65.95 | 72.35 | 65.95 | 72.35 | 72.35 | +6.55 (+9.95%) | 16,528 |
| 21 Dec 2006 | INR | 66.9 | 67.75 | 62.6 | 65.8 | 65.8 | +0.8 (+1.23%) | 36,332 |
| 20 Dec 2006 | INR | 66.85 | 67.5 | 64.55 | 65 | 65 | -0.9 (-1.37%) | 11,767 |
