| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2006 | INR | 64.25 | 64.25 | 61 | 62.25 | 62.25 | -1.15 (-1.81%) | 12,700 |
| 6 Nov 2006 | INR | 64.8 | 64.8 | 63 | 63.4 | 63.4 | -0.1 (-0.16%) | 6,356 |
| 3 Nov 2006 | INR | 63.05 | 66.5 | 63.05 | 63.5 | 63.5 | -2.7 (-4.08%) | 20,276 |
| 2 Nov 2006 | INR | 64.35 | 67 | 64 | 66.2 | 66.2 | +1.35 (+2.08%) | 13,861 |
| 1 Nov 2006 | INR | 66.3 | 67.7 | 64.1 | 64.85 | 64.85 | -2.6 (-3.85%) | 46,239 |
| 31 Oct 2006 | INR | 70.45 | 70.45 | 67.45 | 67.45 | 67.45 | -3.5 (-4.93%) | 17,984 |
| 30 Oct 2006 | INR | 74 | 75 | 70.5 | 70.95 | 70.95 | -2.95 (-3.99%) | 22,801 |
| 27 Oct 2006 | INR | 74.7 | 77.3 | 73.15 | 73.9 | 73.9 | +3.3 (+4.67%) | 100,601 |
| 26 Oct 2006 | INR | 66 | 70.6 | 66 | 70.6 | 70.6 | +5.65 (+8.70%) | 45,038 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 66.25 | 69 | 63.6 | 64.95 | 64.95 | +6.15 (+10.46%) | 9,265 |
| 20 Oct 2006 | INR | 59.5 | 60.25 | 58.8 | 58.8 | 58.8 | -0.35 (-0.59%) | 2,821 |
| 19 Oct 2006 | INR | 58.2 | 62.9 | 58.2 | 59.15 | 59.15 | -0.05 (-0.08%) | 1,477 |
| 18 Oct 2006 | INR | 61 | 61.85 | 59.1 | 59.2 | 59.2 | -1.4 (-2.31%) | 10,437 |
| 17 Oct 2006 | INR | 59.05 | 62 | 59.05 | 60.6 | 60.6 | -0.55 (-0.90%) | 10,813 |
| 16 Oct 2006 | INR | 60.55 | 62.5 | 60.5 | 61.15 | 61.15 | -0.35 (-0.57%) | 8,334 |
| 13 Oct 2006 | INR | 63 | 63 | 60.6 | 61.5 | 61.5 | -0.1 (-0.16%) | 10,214 |
| 12 Oct 2006 | INR | 59.55 | 62.85 | 59.55 | 61.6 | 61.6 | +0.8 (+1.32%) | 11,318 |
| 11 Oct 2006 | INR | 63.8 | 64 | 60.75 | 60.8 | 60.8 | -2.45 (-3.87%) | 13,302 |
| 10 Oct 2006 | INR | 60.25 | 64.25 | 60.25 | 63.25 | 63.25 | +2.4 (+3.94%) | 18,399 |
| 9 Oct 2006 | INR | 60.15 | 62 | 59.2 | 60.85 | 60.85 | +0.85 (+1.42%) | 14,795 |
| 6 Oct 2006 | INR | 60.65 | 61.8 | 60 | 60 | 60 | 0.0 (0.0%) | 25,971 |
| 5 Oct 2006 | INR | 60.5 | 60.95 | 58.6 | 60 | 60 | +1 (+1.69%) | 16,484 |
| 4 Oct 2006 | INR | 60.15 | 60.85 | 58.6 | 59 | 59 | -1.25 (-2.07%) | 13,375 |
| 3 Oct 2006 | INR | 61.9 | 62.75 | 59.9 | 60.25 | 60.25 | -1.75 (-2.82%) | 7,078 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 62 | 62 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 63 | 63.45 | 61.5 | 62 | 62 | -0.4 (-0.64%) | 21,628 |
| 28 Sep 2006 | INR | 64.9 | 65.25 | 61 | 62.4 | 62.4 | -0.9 (-1.42%) | 617,835 |
| 27 Sep 2006 | INR | 60.35 | 63.3 | 60.35 | 63.3 | 63.3 | +3.3 (+5.50%) | 27,421 |
