| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2006 | INR | 63.75 | 63.75 | 59.75 | 60 | 60 | -1.6 (-2.60%) | 16,850 |
| 25 Sep 2006 | INR | 63.65 | 65.4 | 60.6 | 61.6 | 61.6 | -1.55 (-2.45%) | 21,838 |
| 22 Sep 2006 | INR | 63.95 | 65.3 | 62.5 | 63.15 | 63.15 | +0.5 (+0.80%) | 24,178 |
| 21 Sep 2006 | INR | 59 | 62.65 | 59 | 62.65 | 62.65 | +2.05 (+3.38%) | 14,365 |
| 20 Sep 2006 | INR | 60.45 | 60.65 | 58.1 | 60.6 | 60.6 | +0.6 (+1%) | 11,168 |
| 19 Sep 2006 | INR | 61 | 61.9 | 58.6 | 60 | 60 | +0.25 (+0.42%) | 32,371 |
| 18 Sep 2006 | INR | 59.1 | 59.75 | 59.1 | 59.75 | 59.75 | +3.25 (+5.75%) | 8,396 |
| 15 Sep 2006 | INR | 59.25 | 59.25 | 56.4 | 56.5 | 56.5 | -0.25 (-0.44%) | 14,093 |
| 14 Sep 2006 | INR | 57.9 | 57.9 | 55.5 | 56.75 | 56.75 | -0.5 (-0.87%) | 10,422 |
| 13 Sep 2006 | INR | 57.05 | 59 | 57.05 | 57.25 | 57.25 | +0.25 (+0.44%) | 7,952 |
| 12 Sep 2006 | INR | 55.1 | 58.55 | 55.1 | 57 | 57 | -0.25 (-0.44%) | 6,617 |
| 11 Sep 2006 | INR | 62.45 | 62.45 | 57.25 | 57.25 | 57.25 | -2.25 (-3.78%) | 72,717 |
| 8 Sep 2006 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +2.8 (+4.94%) | 5,972 |
| 7 Sep 2006 | INR | 54.95 | 56.7 | 54 | 56.7 | 56.7 | +2.7 (+5%) | 858,714 |
| 6 Sep 2006 | INR | 55.75 | 55.75 | 54 | 54 | 54 | +0.1 (+0.19%) | 6,821 |
| 5 Sep 2006 | INR | 53.1 | 55.8 | 53.1 | 53.9 | 53.9 | +0.3 (+0.56%) | 6,496 |
| 4 Sep 2006 | INR | 53 | 53.8 | 52.6 | 53.6 | 53.6 | +0.25 (+0.47%) | 6,123 |
| 1 Sep 2006 | INR | 52.25 | 53.35 | 52.2 | 53.35 | 53.35 | +0.15 (+0.28%) | 4,911 |
| 31 Aug 2006 | INR | 53.05 | 54.65 | 53.05 | 53.2 | 53.2 | -0.45 (-0.84%) | 5,160 |
| 30 Aug 2006 | INR | 55 | 55.25 | 53 | 53.65 | 53.65 | -0.4 (-0.74%) | 3,392 |
| 29 Aug 2006 | INR | 55.2 | 55.3 | 54.05 | 54.05 | 54.05 | -0.55 (-1.01%) | 2,242 |
| 28 Aug 2006 | INR | 56.45 | 56.45 | 54 | 54.6 | 54.6 | -0.4 (-0.73%) | 10,498 |
| 25 Aug 2006 | INR | 51.75 | 55 | 51.75 | 55 | 55 | +1.5 (+2.80%) | 2,458 |
| 24 Aug 2006 | INR | 55 | 55 | 52 | 53.5 | 53.5 | -0.5 (-0.93%) | 9,696 |
| 23 Aug 2006 | INR | 54 | 56 | 52.65 | 54 | 54 | -1.05 (-1.91%) | 13,915 |
| 22 Aug 2006 | INR | 54.8 | 56 | 54.8 | 55.05 | 55.05 | +1 (+1.85%) | 11,961 |
| 21 Aug 2006 | INR | 54 | 54.9 | 53.3 | 54.05 | 54.05 | -0.95 (-1.73%) | 1,702 |
| 18 Aug 2006 | INR | 54.1 | 56 | 54 | 55 | 55 | -0.05 (-0.09%) | 6,514 |
| 17 Aug 2006 | INR | 59.4 | 59.85 | 54.2 | 55.05 | 55.05 | -1.95 (-3.42%) | 10,153 |
| 16 Aug 2006 | INR | 56.9 | 57 | 54.5 | 57 | 57 | +2.7 (+4.97%) | 16,593 |
