| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2006 | INR | 0 | 0 | 0 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 54.75 | 54.75 | 52.1 | 54.3 | 54.3 | +1.4 (+2.65%) | 14,242 |
| 11 Aug 2006 | INR | 53.2 | 53.2 | 50.65 | 52.9 | 52.9 | +2.2 (+4.34%) | 13,955 |
| 10 Aug 2006 | INR | 49.75 | 50.7 | 49.1 | 50.7 | 50.7 | +2.7 (+5.63%) | 9,944 |
| 9 Aug 2006 | INR | 48 | 48.5 | 47.8 | 48 | 48 | +1 (+2.13%) | 1,459 |
| 8 Aug 2006 | INR | 46 | 47.6 | 46 | 47 | 47 | +1.95 (+4.33%) | 747 |
| 7 Aug 2006 | INR | 45.5 | 46 | 45.05 | 45.05 | 45.05 | -1.65 (-3.53%) | 1,775 |
| 4 Aug 2006 | INR | 46.5 | 48.5 | 46 | 46.7 | 46.7 | -1.3 (-2.71%) | 3,285 |
| 3 Aug 2006 | INR | 46 | 48 | 46 | 48 | 48 | +1.2 (+2.56%) | 1,728 |
| 2 Aug 2006 | INR | 47.6 | 47.65 | 45.5 | 46.8 | 46.8 | +0.85 (+1.85%) | 1,122 |
| 1 Aug 2006 | INR | 45.35 | 45.95 | 45.35 | 45.95 | 45.95 | +0.45 (+0.99%) | 538 |
| 31 Jul 2006 | INR | 45.5 | 48.3 | 45.25 | 45.5 | 45.5 | -0.8 (-1.73%) | 2,414 |
| 28 Jul 2006 | INR | 46.65 | 47.95 | 44.5 | 46.3 | 46.3 | -0.5 (-1.07%) | 5,654 |
| 27 Jul 2006 | INR | 47.75 | 48.05 | 45 | 46.8 | 46.8 | +1 (+2.18%) | 3,768 |
| 26 Jul 2006 | INR | 44.6 | 45.8 | 44.6 | 45.8 | 45.8 | +2.15 (+4.93%) | 514 |
| 25 Jul 2006 | INR | 43.6 | 43.65 | 42.85 | 43.65 | 43.65 | +2.05 (+4.93%) | 2,177 |
| 24 Jul 2006 | INR | 40.9 | 42.7 | 40.65 | 41.6 | 41.6 | -1.15 (-2.69%) | 2,612 |
| 21 Jul 2006 | INR | 42.05 | 44.8 | 42 | 42.75 | 42.75 | -1.05 (-2.40%) | 7,557 |
| 20 Jul 2006 | INR | 42 | 44.5 | 42 | 43.8 | 43.8 | 0.0 (0.0%) | 4,491 |
| 19 Jul 2006 | INR | 45.15 | 47.5 | 43.75 | 43.8 | 43.8 | -2.2 (-4.78%) | 5,481 |
| 18 Jul 2006 | INR | 47 | 47.5 | 45.85 | 46 | 46 | -2 (-4.17%) | 4,790 |
| 17 Jul 2006 | INR | 48.5 | 48.5 | 47.9 | 48 | 48 | -2 (-4%) | 1,596 |
| 14 Jul 2006 | INR | 50.15 | 50.15 | 48.3 | 50 | 50 | -0.65 (-1.28%) | 1,948 |
| 13 Jul 2006 | INR | 50.65 | 50.65 | 48.55 | 50.65 | 50.65 | +2.4 (+4.97%) | 3,897 |
| 12 Jul 2006 | INR | 48.75 | 48.75 | 47.65 | 48.25 | 48.25 | -0.75 (-1.53%) | 5,890 |
| 11 Jul 2006 | INR | 48.65 | 49.45 | 46.25 | 49 | 49 | +0.35 (+0.72%) | 3,557 |
| 10 Jul 2006 | INR | 48.8 | 49 | 47.65 | 48.65 | 48.65 | +0.1 (+0.21%) | 3,197 |
| 7 Jul 2006 | INR | 51.85 | 51.95 | 48.55 | 48.55 | 48.55 | -1.2 (-2.41%) | 2,521 |
| 6 Jul 2006 | INR | 51.75 | 51.75 | 49.15 | 49.75 | 49.75 | -0.25 (-0.50%) | 758 |
| 5 Jul 2006 | INR | 52.9 | 52.9 | 48 | 50 | 50 | -0.5 (-0.99%) | 6,197 |
