| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2006 | INR | 68.1 | 69 | 67 | 69 | 69 | +0.95 (+1.40%) | 7,389 |
| 27 Feb 2006 | INR | 72 | 72 | 67.95 | 68.05 | 68.05 | -3.35 (-4.69%) | 23,077 |
| 24 Feb 2006 | INR | 70.5 | 73 | 70.5 | 71.4 | 71.4 | -1.65 (-2.26%) | 21,100 |
| 23 Feb 2006 | INR | 68.6 | 74.45 | 68.6 | 73.05 | 73.05 | +1.05 (+1.46%) | 39,141 |
| 22 Feb 2006 | INR | 70.25 | 73 | 70.25 | 72 | 72 | -1 (-1.37%) | 20,988 |
| 21 Feb 2006 | INR | 72.95 | 73 | 71.55 | 73 | 73 | +1.7 (+2.38%) | 11,273 |
| 20 Feb 2006 | INR | 73.5 | 73.5 | 69 | 71.3 | 71.3 | +0.15 (+0.21%) | 13,885 |
| 17 Feb 2006 | INR | 73.6 | 74 | 71 | 71.15 | 71.15 | -3.85 (-5.13%) | 18,928 |
| 16 Feb 2006 | INR | 75 | 76.85 | 73.4 | 75 | 75 | +0.8 (+1.08%) | 12,875 |
| 15 Feb 2006 | INR | 72.95 | 74.2 | 70.15 | 74.2 | 74.2 | +3.5 (+4.95%) | 32,799 |
| 14 Feb 2006 | INR | 73.05 | 75.5 | 69.25 | 70.7 | 70.7 | -1.8 (-2.48%) | 46,951 |
| 13 Feb 2006 | INR | 76.1 | 77 | 72.15 | 72.5 | 72.5 | -4 (-5.23%) | 44,142 |
| 10 Feb 2006 | INR | 75.6 | 77.5 | 72.2 | 76.5 | 76.5 | +0.55 (+0.72%) | 53,096 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 76 | 76.5 | 75 | 75.95 | 75.95 | -0.25 (-0.33%) | 9,465 |
| 7 Feb 2006 | INR | 76.05 | 78.1 | 75.5 | 76.2 | 76.2 | -3.45 (-4.33%) | 15,785 |
| 6 Feb 2006 | INR | 76.25 | 79.65 | 76 | 79.65 | 79.65 | +3.75 (+4.94%) | 19,502 |
| 3 Feb 2006 | INR | 69 | 76 | 69 | 75.9 | 75.9 | +3.5 (+4.83%) | 20,858 |
| 2 Feb 2006 | INR | 76 | 77.7 | 72.4 | 72.4 | 72.4 | -3.8 (-4.99%) | 12,683 |
| 1 Feb 2006 | INR | 81.9 | 81.9 | 76.2 | 76.2 | 76.2 | -4 (-4.99%) | 13,486 |
| 31 Jan 2006 | INR | 83 | 83 | 78.25 | 80.2 | 80.2 | -2.15 (-2.61%) | 10,129 |
| 30 Jan 2006 | INR | 85.95 | 86.9 | 81.1 | 82.35 | 82.35 | -1.05 (-1.26%) | 32,030 |
| 27 Jan 2006 | INR | 83.7 | 83.75 | 82 | 83.4 | 83.4 | +3.6 (+4.51%) | 82,362 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 79 | 79.85 | 76.25 | 79.8 | 79.8 | +3.4 (+4.45%) | 109,178 |
| 24 Jan 2006 | INR | 75.2 | 76.4 | 73.1 | 76.4 | 76.4 | +4.15 (+5.74%) | 25,745 |
| 23 Jan 2006 | INR | 76 | 76 | 71.8 | 72.25 | 72.25 | -1.05 (-1.43%) | 6,855 |
| 20 Jan 2006 | INR | 73.2 | 75 | 73 | 73.3 | 73.3 | -0.5 (-0.68%) | 11,354 |
| 19 Jan 2006 | INR | 72.15 | 74.9 | 72.1 | 73.8 | 73.8 | +1.75 (+2.43%) | 8,855 |
| 18 Jan 2006 | INR | 72.3 | 73.65 | 71.3 | 72.05 | 72.05 | -0.75 (-1.03%) | 7,433 |
