Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2004 | INR | 11.32 | 11.6 | 11.32 | 11.55 | 11.55 | -0.53 (-4.39%) | 111 |
7 Jun 2004 | INR | 11.6 | 12.08 | 11.6 | 12.08 | 12.08 | +0.98 (+8.83%) | 762 |
4 Jun 2004 | INR | 11.1 | 11.15 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 2,200 |
3 Jun 2004 | INR | 10.75 | 11 | 10.75 | 11 | 11 | +0.04 (+0.36%) | 2,440 |
2 Jun 2004 | INR | 0 | 0 | 0 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 10.61 | 11.1 | 10.61 | 10.96 | 10.96 | -0.53 (-4.61%) | 22 |
31 May 2004 | INR | 10.33 | 11.49 | 10.33 | 11.49 | 11.49 | +0.38 (+3.42%) | 93 |
28 May 2004 | INR | 0 | 0 | 0 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.11 (+1%) | 16 |
26 May 2004 | INR | 10.65 | 11 | 10.65 | 11 | 11 | 0.0 (0.0%) | 89 |
25 May 2004 | INR | 10.3 | 11 | 10.3 | 11 | 11 | -0.15 (-1.35%) | 1,400 |
24 May 2004 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.1 (+0.90%) | 50 |
21 May 2004 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 11.06 | 11.48 | 11 | 11.05 | 11.05 | -0.44 (-3.83%) | 1,511 |
19 May 2004 | INR | 11.99 | 11.99 | 11.25 | 11.49 | 11.49 | +0.44 (+3.98%) | 350 |
18 May 2004 | INR | 10.5 | 11.05 | 10.5 | 11.05 | 11.05 | +0.04 (+0.36%) | 70 |
17 May 2004 | INR | 11.03 | 11.03 | 11.01 | 11.01 | 11.01 | -0.8 (-6.77%) | 103 |
14 May 2004 | INR | 12.1 | 12.14 | 11.71 | 11.81 | 11.81 | -1.19 (-9.15%) | 1,816 |
13 May 2004 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 12.5 | 13 | 12.5 | 13 | 13 | +0.25 (+1.96%) | 1,108 |
7 May 2004 | INR | 12.54 | 12.81 | 12.54 | 12.75 | 12.75 | -0.3 (-2.30%) | 1,455 |
6 May 2004 | INR | 13.6 | 13.8 | 13.05 | 13.05 | 13.05 | -0.42 (-3.12%) | 6,150 |
5 May 2004 | INR | 13.4 | 13.6 | 12.6 | 13.47 | 13.47 | +0.47 (+3.62%) | 3,380 |
4 May 2004 | INR | 12 | 13 | 12 | 13 | 13 | +0.49 (+3.92%) | 89 |
3 May 2004 | INR | 13 | 13 | 12.4 | 12.51 | 12.51 | -0.49 (-3.77%) | 7,574 |
30 Apr 2004 | INR | 12.75 | 13 | 12.75 | 13 | 13 | -0.1 (-0.76%) | 20 |
29 Apr 2004 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.18 (+1.39%) | 90 |
28 Apr 2004 | INR | 12.75 | 13.25 | 12.75 | 12.92 | 12.92 | -0.08 (-0.62%) | 4,979 |