Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2004 | INR | 12.5 | 13 | 11.9 | 13 | 13 | +0.24 (+1.88%) | 2,600 |
26 Apr 2004 | INR | 0 | 0 | 0 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 12.31 | 13.8 | 12.31 | 12.76 | 12.76 | -0.03 (-0.23%) | 1,076 |
22 Apr 2004 | INR | 12.5 | 13.05 | 12.31 | 12.79 | 12.79 | +0.22 (+1.75%) | 1,085 |
21 Apr 2004 | INR | 12.05 | 12.6 | 12.05 | 12.57 | 12.57 | +0.17 (+1.37%) | 830 |
20 Apr 2004 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.3 (-2.36%) | 618 |
19 Apr 2004 | INR | 12.02 | 12.99 | 12.02 | 12.7 | 12.7 | +0.68 (+5.66%) | 1,912 |
16 Apr 2004 | INR | 12 | 12.45 | 11.8 | 12.02 | 12.02 | -0.03 (-0.25%) | 533 |
15 Apr 2004 | INR | 12 | 12.06 | 12 | 12.05 | 12.05 | -0.19 (-1.55%) | 550 |
14 Apr 2004 | INR | 0 | 0 | 0 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 11.5 | 12.8 | 11.5 | 12.24 | 12.24 | -0.16 (-1.29%) | 1,415 |
12 Apr 2004 | INR | 11.5 | 12.6 | 11.5 | 12.4 | 12.4 | +0.9 (+7.83%) | 2,403 |
9 Apr 2004 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 11.7 | 11.7 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 1,122 |
7 Apr 2004 | INR | 10.6 | 11.5 | 10.6 | 11.5 | 11.5 | -0.25 (-2.13%) | 230 |
6 Apr 2004 | INR | 12.85 | 12.85 | 11.75 | 11.75 | 11.75 | -0.07 (-0.59%) | 2,900 |
5 Apr 2004 | INR | 10.75 | 11.82 | 10.75 | 11.82 | 11.82 | +1.07 (+9.95%) | 1,811 |
2 Apr 2004 | INR | 10.6 | 11 | 10.3 | 10.75 | 10.75 | -0.25 (-2.27%) | 713 |
1 Apr 2004 | INR | 10.25 | 11 | 10.25 | 11 | 11 | +0.85 (+8.37%) | 43 |
31 Mar 2004 | INR | 9.25 | 10.15 | 9.25 | 10.15 | 10.15 | +0.92 (+9.97%) | 464 |
30 Mar 2004 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.27 (-2.84%) | 29 |
29 Mar 2004 | INR | 9.18 | 9.5 | 9.18 | 9.5 | 9.5 | 0.0 (0.0%) | 210 |
26 Mar 2004 | INR | 9.3 | 9.99 | 9.3 | 9.5 | 9.5 | +0.12 (+1.28%) | 1,516 |
25 Mar 2004 | INR | 9.31 | 9.38 | 9.31 | 9.38 | 9.38 | -0.42 (-4.29%) | 79 |
24 Mar 2004 | INR | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | -0.1 (-1.01%) | 292 |
23 Mar 2004 | INR | 9.25 | 10 | 9.25 | 9.9 | 9.9 | -0.1 (-1%) | 7,397 |
22 Mar 2004 | INR | 10.4 | 10.5 | 9.51 | 10 | 10 | -0.03 (-0.30%) | 2,120 |
19 Mar 2004 | INR | 10.5 | 10.5 | 9.25 | 10.03 | 10.03 | -0.23 (-2.24%) | 6,611 |
18 Mar 2004 | INR | 0 | 0 | 0 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 10 | 11 | 10 | 10.26 | 10.26 | -0.74 (-6.73%) | 2,060 |